Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |
| Apr 01, 2026 | 225.08 | 225.08 | 225.08 | 225.08 | 0 | 0 |
| Mar 31, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 0 | 0 |
| Mar 30, 2026 | 223.86 | 223.86 | 223.86 | 223.86 | 0 | 0 |
| Mar 27, 2026 | 223.69 | 223.69 | 223.69 | 223.69 | 0 | 0 |
| Mar 26, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Mar 25, 2026 | 224.94 | 224.94 | 224.94 | 224.94 | 0 | 0 |
| Mar 24, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Mar 23, 2026 | 222.77 | 222.77 | 222.77 | 222.77 | 0 | 0 |
| Mar 20, 2026 | 225.09 | 225.09 | 225.09 | 225.09 | 0 | 0 |
| Mar 19, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Mar 18, 2026 | 225.76 | 225.76 | 225.76 | 225.76 | 0 | 0 |
| Mar 17, 2026 | 225.21 | 225.21 | 225.21 | 225.21 | 0 | 0 |
| Mar 16, 2026 | 225.09 | 225.09 | 225.09 | 225.09 | 0 | 0 |
| Mar 13, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 0 |
| Mar 12, 2026 | 226.61 | 226.61 | 226.61 | 226.61 | 0 | 0 |
| Mar 11, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
| Mar 10, 2026 | 226.61 | 226.61 | 226.61 | 226.61 | 0 | 0 |
| Mar 09, 2026 | 225.52 | 225.52 | 225.52 | 225.52 | 0 | 0 |
| Mar 06, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
| Mar 05, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 0 | 0 |
| Mar 04, 2026 | 227.23 | 227.23 | 227.23 | 227.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.