Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 308.95 | 325 | 306 | 325 | 5.20% | 38017 |
| Apr 06, 2026 | 323 | 323 | 304.45 | 305.50 | -5.42% | 606 |
| Apr 02, 2026 | 290 | 323 | 284.55 | 315 | 8.62% | 607 |
| Apr 01, 2026 | 299.10 | 299.90 | 281 | 299.65 | 0.18% | 3470 |
| Mar 30, 2026 | 258.80 | 281.70 | 258.75 | 273.40 | 5.64% | 3072 |
| Mar 27, 2026 | 280.15 | 281.75 | 260.50 | 265.45 | -5.25% | 47185 |
| Mar 25, 2026 | 278.75 | 283.45 | 278.75 | 280.75 | 0.72% | 11705 |
| Mar 24, 2026 | 268.10 | 283.85 | 267.80 | 278.75 | 3.97% | 5123 |
| Mar 23, 2026 | 271.90 | 273 | 262.15 | 267.50 | -1.62% | 24964 |
| Mar 20, 2026 | 279.20 | 286 | 273 | 279.35 | 0.05% | 7325 |
| Mar 19, 2026 | 277.90 | 278 | 270.10 | 271.30 | -2.37% | 11834 |
| Mar 18, 2026 | 268.50 | 280 | 268.50 | 277.85 | 3.48% | 13295 |
| Mar 17, 2026 | 285.50 | 293.35 | 261.55 | 272.25 | -4.64% | 14607 |
| Mar 16, 2026 | 296.60 | 302 | 285 | 287.85 | -2.95% | 873 |
| Mar 13, 2026 | 295.50 | 304.10 | 288.05 | 295 | -0.17% | 77595 |
| Mar 12, 2026 | 285.55 | 305.55 | 283.15 | 295.50 | 3.48% | 5726 |
| Mar 11, 2026 | 297.75 | 300.40 | 283.90 | 286.30 | -3.85% | 3342 |
| Mar 10, 2026 | 301.10 | 302.10 | 297.65 | 298.80 | -0.76% | 3134 |
| Mar 09, 2026 | 301.90 | 306.45 | 284.10 | 301.35 | -0.18% | 6469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.