Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.07 | 27.74 | 27.07 | 27.70 | 2.33% | 0 |
| Mar 30, 2026 | 26.28 | 26.91 | 26.28 | 26.91 | 2.40% | 0 |
| Mar 27, 2026 | 26.24 | 26.38 | 26.13 | 26.26 | 0.08% | 0 |
| Mar 26, 2026 | 26.06 | 26.31 | 26.06 | 26.11 | 0.19% | 0 |
| Mar 25, 2026 | 26.59 | 26.59 | 25.91 | 26.30 | -1.09% | 0 |
| Mar 24, 2026 | 25.49 | 26.30 | 25.49 | 26.30 | 3.18% | 0 |
| Mar 23, 2026 | 25.23 | 25.98 | 25 | 25.47 | 0.95% | 0 |
| Mar 20, 2026 | 27.19 | 27.19 | 25.41 | 25.41 | -6.55% | 0 |
| Mar 19, 2026 | 29 | 29 | 26.96 | 26.96 | -7.03% | 0 |
| Mar 18, 2026 | 29.83 | 29.83 | 29.20 | 29.21 | -2.08% | 0 |
| Mar 17, 2026 | 28.96 | 29.82 | 28.96 | 29.50 | 1.86% | 0 |
| Mar 16, 2026 | 29.47 | 29.47 | 29.03 | 29.03 | -1.49% | 0 |
| Mar 13, 2026 | 29.15 | 29.39 | 29.15 | 29.21 | 0.21% | 0 |
| Mar 12, 2026 | 28.88 | 29.10 | 28.34 | 28.63 | -0.87% | 0 |
| Mar 11, 2026 | 29.28 | 29.59 | 29.17 | 29.17 | -0.38% | 0 |
| Mar 10, 2026 | 29.60 | 29.75 | 29.29 | 29.29 | -1.05% | 0 |
| Mar 09, 2026 | 28.56 | 29.13 | 28.56 | 29.09 | 1.86% | 0 |
| Mar 06, 2026 | 29.92 | 30.06 | 28.90 | 29.59 | -1.10% | 0 |
| Mar 05, 2026 | 30.25 | 30.54 | 29.58 | 29.58 | -2.21% | 0 |
| Mar 04, 2026 | 29.97 | 30.47 | 29.97 | 30.42 | 1.50% | 0 |
| Mar 03, 2026 | 31.88 | 31.88 | 30.13 | 30.13 | -5.49% | 0 |
| Mar 02, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.