Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.39 | 25.72 | 25.39 | 25.57 | 0.71% | 0 |
| Dec 15, 2025 | 25.56 | 25.56 | 25.32 | 25.40 | -0.63% | 0 |
| Dec 12, 2025 | 25.40 | 25.51 | 25.40 | 25.51 | 0.43% | 0 |
| Dec 11, 2025 | 25.41 | 25.63 | 25.30 | 25.31 | -0.39% | 0 |
| Dec 10, 2025 | 25.42 | 25.48 | 25.37 | 25.48 | 0.24% | 0 |
| Dec 09, 2025 | 25.17 | 25.42 | 25.17 | 25.40 | 0.91% | 0 |
| Dec 08, 2025 | 25.41 | 25.50 | 25.10 | 25.10 | -1.22% | 0 |
| Dec 05, 2025 | 25.34 | 25.46 | 25.23 | 25.46 | 0.47% | 0 |
| Dec 04, 2025 | 25.12 | 25.27 | 24.97 | 25.27 | 0.60% | 0 |
| Dec 03, 2025 | 24.99 | 25.30 | 24.95 | 24.95 | -0.16% | 0 |
| Dec 02, 2025 | 25.56 | 25.56 | 24.89 | 24.89 | -2.62% | 0 |
| Dec 01, 2025 | 25.69 | 25.69 | 25.50 | 25.57 | -0.47% | 0 |
| Nov 28, 2025 | 25.95 | 25.95 | 25.77 | 25.82 | -0.50% | 0 |
| Nov 27, 2025 | 25.77 | 25.97 | 25.77 | 25.88 | 0.43% | 0 |
| Nov 26, 2025 | 25.88 | 25.88 | 25.62 | 25.81 | -0.27% | 0 |
| Nov 25, 2025 | 25.59 | 25.68 | 25.48 | 25.68 | 0.35% | 0 |
| Nov 24, 2025 | 25.52 | 25.68 | 25.52 | 25.61 | 0.35% | 0 |
| Nov 21, 2025 | 24.54 | 25.71 | 24.54 | 25.57 | 4.20% | 0 |
| Nov 20, 2025 | 25.11 | 25.42 | 24.64 | 24.64 | -1.87% | 0 |
| Nov 19, 2025 | 25.24 | 25.48 | 25.03 | 25.03 | -0.83% | 0 |
| Nov 18, 2025 | 25.41 | 25.58 | 25.30 | 25.30 | -0.43% | 0 |
| Nov 17, 2025 | 25.97 | 26.18 | 25.75 | 25.75 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.