Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.34 | 28.46 | 28.28 | 28.34 | 0 | 0 |
| Apr 24, 2026 | 28.48 | 28.63 | 28.48 | 28.59 | 0.39% | 0 |
| Apr 23, 2026 | 28.11 | 28.48 | 28.11 | 28.26 | 0.53% | 0 |
| Apr 22, 2026 | 28.17 | 28.53 | 28.17 | 28.32 | 0.53% | 0 |
| Apr 21, 2026 | 28.72 | 28.72 | 27.99 | 27.99 | -2.54% | 0 |
| Apr 20, 2026 | 28.48 | 28.80 | 28.48 | 28.63 | 0.53% | 0 |
| Apr 17, 2026 | 29.55 | 29.55 | 28.60 | 28.60 | -3.21% | 0 |
| Apr 16, 2026 | 29.78 | 29.78 | 29.41 | 29.41 | -1.24% | 0 |
| Apr 15, 2026 | 29.97 | 29.99 | 29.54 | 29.54 | -1.43% | 0 |
| Apr 14, 2026 | 29.74 | 30.30 | 29.74 | 30.03 | 0.98% | 0 |
| Apr 13, 2026 | 29.66 | 29.66 | 29.27 | 29.61 | -0.17% | 0 |
| Apr 10, 2026 | 30.10 | 30.39 | 29.87 | 29.87 | -0.76% | 0 |
| Apr 09, 2026 | 29.57 | 30.22 | 29.57 | 30.22 | 2.20% | 0 |
| Apr 08, 2026 | 30.53 | 30.53 | 29.47 | 29.60 | -3.05% | 0 |
| Apr 07, 2026 | 28.73 | 29.99 | 28.73 | 29.16 | 1.50% | 0 |
| Apr 02, 2026 | 27.38 | 28.80 | 27.38 | 28.80 | 5.19% | 0 |
| Apr 01, 2026 | 28 | 28.07 | 28 | 28.01 | 0.04% | 0 |
| Mar 31, 2026 | 27.07 | 27.74 | 27.07 | 27.70 | 2.33% | 0 |
| Mar 30, 2026 | 26.28 | 26.91 | 26.28 | 26.91 | 2.40% | 0 |
| Mar 27, 2026 | 26.24 | 26.38 | 26.13 | 26.26 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.