Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.48 | 33.78 | 33.07 | 33.47 | -0.03% | 3107613 |
| Mar 31, 2026 | 33.30 | 33.99 | 32.89 | 32.89 | -1.23% | 2412130 |
| Mar 30, 2026 | 33.60 | 33.87 | 32.73 | 33.69 | 0.27% | 2871213 |
| Mar 27, 2026 | 32.96 | 34.25 | 32.68 | 33.87 | 2.76% | 3133470 |
| Mar 26, 2026 | 34.27 | 34.43 | 33.41 | 33.59 | -1.98% | 3420749 |
| Mar 25, 2026 | 34.30 | 35.09 | 34.18 | 34.32 | 0.06% | 3741478 |
| Mar 24, 2026 | 34.64 | 34.73 | 33.26 | 34.28 | -1.04% | 4261087 |
| Mar 23, 2026 | 35.45 | 36.30 | 33.70 | 33.78 | -4.71% | 6633103 |
| Mar 20, 2026 | 35.14 | 37.72 | 35.14 | 35.85 | 2.02% | 5792126 |
| Mar 19, 2026 | 35.83 | 36.18 | 35.44 | 35.68 | -0.42% | 3218514 |
| Mar 18, 2026 | 36 | 36.57 | 35.82 | 36.39 | 1.08% | 2699133 |
| Mar 17, 2026 | 36.46 | 36.89 | 35.80 | 35.85 | -1.67% | 2830856 |
| Mar 16, 2026 | 35.53 | 36.60 | 35.28 | 36.59 | 2.98% | 2723446 |
| Mar 13, 2026 | 35.86 | 36.50 | 35.49 | 35.63 | -0.64% | 2747915 |
| Mar 12, 2026 | 36 | 36.44 | 35.64 | 35.89 | -0.31% | 2348468 |
| Mar 11, 2026 | 36.42 | 36.83 | 36.05 | 36.10 | -0.88% | 2544123 |
| Mar 10, 2026 | 35.51 | 36.40 | 35.47 | 36.36 | 2.39% | 3641216 |
| Mar 09, 2026 | 34.95 | 35.22 | 33.59 | 34.98 | 0.09% | 4758212 |
| Mar 06, 2026 | 35.33 | 35.86 | 35.27 | 35.57 | 0.68% | 3311614 |
| Mar 05, 2026 | 35.70 | 36 | 35.13 | 35.57 | -0.36% | 4469521 |
| Mar 04, 2026 | 35.13 | 36.23 | 34.73 | 34.90 | -0.65% | 4375250 |
| Mar 03, 2026 | 37.80 | 38.40 | 35.48 | 35.48 | -6.14% | 6172547 |
| Mar 02, 2026 | 38.50 | 39.39 | 37.78 | 37.99 | -1.32% | 4268048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.