Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 500 |
| Mar 17, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 245 |
| Mar 16, 2026 | 21 | 21.60 | 20.60 | 21 | 0 | 480 |
| Mar 13, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 0.98% | 227 |
| Mar 12, 2026 | 20.40 | 20.60 | 20.20 | 20.20 | -0.98% | 187 |
| Mar 11, 2026 | 20.40 | 20.60 | 20 | 20 | -1.96% | 2120 |
| Mar 10, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 582 |
| Mar 09, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 0 | 1818 |
| Mar 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 03, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.