India Acorn ICAV - Ashoka India Opportunities Fund Class D USD Accumulation (0P0001FTGU) - Historical data, historical prices

closing in 3h 4m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.30 -3.46%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.30 -3.46%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.30 -3.46%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.30 -3.46%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

222.25999 USD

7.31

3.40%

Last update Apr 1, 9:30 AM EDT

Main market

Previous close

214.95000

Access this mutual fund data via API

India Acorn ICAV - Ashoka India Opportunities...

222.26

7.31

3.40%

Historical data

Prices

Date	Close
Apr 01, 2026	222.26
Mar 30, 2026	214.95
Mar 27, 2026	218.75
Mar 25, 2026	225.55
Mar 24, 2026	221.48
Mar 23, 2026	219.44
Mar 20, 2026	224.14
Mar 19, 2026	225.07
Mar 18, 2026	232.17
Mar 16, 2026	228.51
Mar 13, 2026	226.90
Mar 12, 2026	232.17
Mar 11, 2026	234.78
Mar 10, 2026	238.74
Mar 09, 2026	234.71
Mar 06, 2026	239.70
Mar 05, 2026	242.20
Mar 04, 2026	238.45
Mar 02, 2026	243.80

Access /time_series data via our API — starting from the Basic plan and above.