Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.88 | 30.04 | 28.80 | 29.23 | -2.18% | 2530191 |
| Apr 27, 2026 | 30.55 | 30.95 | 29.96 | 30.75 | 0.65% | 1903400 |
| Apr 24, 2026 | 29.95 | 30.58 | 29.42 | 30.55 | 2.00% | 1686700 |
| Apr 23, 2026 | 30.35 | 30.55 | 29.06 | 29.85 | -1.65% | 2730500 |
| Apr 22, 2026 | 30.73 | 31.01 | 30.25 | 30.60 | -0.42% | 1545100 |
| Apr 21, 2026 | 31.55 | 31.73 | 29.86 | 29.87 | -5.32% | 2617900 |
| Apr 20, 2026 | 31.59 | 32.10 | 30.85 | 31.92 | 1.04% | 2197100 |
| Apr 17, 2026 | 31.82 | 32.50 | 31.66 | 31.75 | -0.22% | 2543700 |
| Apr 16, 2026 | 31.33 | 31.83 | 31.05 | 31.15 | -0.57% | 1978200 |
| Apr 15, 2026 | 32.54 | 32.71 | 31.13 | 31.16 | -4.24% | 2967400 |
| Apr 14, 2026 | 32.54 | 32.91 | 31.89 | 32.84 | 0.92% | 2942500 |
| Apr 13, 2026 | 32.52 | 32.74 | 31.71 | 32.06 | -1.41% | 2961200 |
| Apr 10, 2026 | 33.64 | 34.51 | 32.83 | 33.13 | -1.52% | 4531700 |
| Apr 09, 2026 | 35.20 | 36.52 | 32.83 | 33.41 | -5.09% | 4775700 |
| Apr 08, 2026 | 35.15 | 35.56 | 33.89 | 35.08 | -0.20% | 6713100 |
| Apr 07, 2026 | 31.99 | 32.61 | 31.22 | 32.59 | 1.88% | 4373500 |
| Apr 06, 2026 | 31.48 | 32.57 | 31.42 | 31.87 | 1.24% | 3939900 |
| Apr 02, 2026 | 29.70 | 31.92 | 29.40 | 31.58 | 6.33% | 6222900 |
| Apr 01, 2026 | 30.17 | 32.75 | 29.62 | 31.50 | 4.41% | 7155900 |
| Mar 31, 2026 | 27 | 29.47 | 27 | 29.40 | 8.89% | 5841100 |
| Mar 30, 2026 | 26.73 | 27 | 25.74 | 26.21 | -1.95% | 3154600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.