Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 28.49 | 29.30 | 28.18 | 29.26 | 2.70% | 1812000 |
| Oct 26, 2026 | 28.51 | 28.72 | 27.74 | 28.38 | -0.46% | 1579500 |
| Oct 23, 2026 | 28.96 | 29.15 | 27.96 | 28.38 | -2.00% | 2050400 |
| Oct 22, 2026 | 30.07 | 30.10 | 29.06 | 29.20 | -2.89% | 2557500 |
| Oct 21, 2026 | 31.59 | 31.66 | 30.91 | 31.46 | -0.41% | 1959200 |
| Oct 20, 2026 | 31.17 | 32.26 | 30.80 | 31.27 | 0.32% | 1400100 |
| Oct 19, 2026 | 31.64 | 32.01 | 31.40 | 31.49 | -0.47% | 1382800 |
| Oct 16, 2026 | 31.62 | 32.34 | 31.36 | 31.85 | 0.73% | 2333900 |
| Oct 15, 2026 | 31.31 | 31.77 | 30.44 | 31.75 | 1.41% | 2544700 |
| Oct 14, 2026 | 32 | 32.46 | 30.11 | 30.70 | -4.06% | 4191900 |
| Oct 13, 2026 | 35.51 | 35.51 | 32.38 | 33.10 | -6.79% | 3897600 |
| Oct 12, 2026 | 34.96 | 35.66 | 34.81 | 35.44 | 1.37% | 1219700 |
| Oct 09, 2026 | 34.56 | 35.75 | 34.38 | 35.51 | 2.75% | 2097000 |
| Oct 08, 2026 | 32.53 | 33.87 | 32.53 | 33.62 | 3.35% | 1889500 |
| Oct 07, 2026 | 32.80 | 33.25 | 32.40 | 32.75 | -0.15% | 2169900 |
| Oct 06, 2026 | 34.18 | 34.74 | 33.32 | 34.28 | 0.29% | 2381600 |
| Oct 05, 2026 | 33.47 | 34.14 | 32.89 | 33.91 | 1.31% | 2085500 |
| Oct 02, 2026 | 34 | 34.21 | 33.09 | 33.27 | -2.15% | 2079400 |
| Oct 01, 2026 | 33.30 | 34.02 | 32.85 | 33.42 | 0.36% | 2369200 |
| Sep 30, 2026 | 34.43 | 34.44 | 33.15 | 33.32 | -3.22% | 2232800 |
| Sep 29, 2026 | 33.99 | 34.37 | 33.48 | 33.94 | -0.15% | 1696300 |
| Sep 28, 2026 | 33.64 | 34.60 | 33.45 | 33.84 | 0.59% | 2093500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.