Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 33.99 | 34.37 | 33.48 | 33.94 | -0.15% | 1657025 |
| Sep 28, 2026 | 33.64 | 34.60 | 33.45 | 33.84 | 0.59% | 2093500 |
| Sep 25, 2026 | 35.79 | 35.88 | 34.75 | 35.68 | -0.31% | 1745700 |
| Sep 24, 2026 | 35.70 | 35.93 | 34.84 | 35.82 | 0.34% | 1915600 |
| Sep 23, 2026 | 37.10 | 37.32 | 36.16 | 36.30 | -2.16% | 3196500 |
| Sep 22, 2026 | 36.52 | 38.67 | 36.24 | 38.30 | 4.87% | 3119800 |
| Sep 21, 2026 | 36.66 | 36.66 | 35.82 | 36.61 | -0.14% | 2474800 |
| Sep 18, 2026 | 36.42 | 36.45 | 35.75 | 36.33 | -0.25% | 4773100 |
| Sep 17, 2026 | 36.82 | 36.94 | 35.89 | 36.15 | -1.82% | 1623900 |
| Sep 16, 2026 | 35.83 | 36.18 | 34.51 | 35.22 | -1.70% | 3147700 |
| Sep 15, 2026 | 35.11 | 35.30 | 34.15 | 35.24 | 0.37% | 1584700 |
| Sep 14, 2026 | 34.91 | 35.31 | 34.36 | 34.81 | -0.29% | 2579200 |
| Sep 11, 2026 | 36.80 | 37.42 | 35.96 | 36.24 | -1.52% | 1614500 |
| Sep 10, 2026 | 36.04 | 36.73 | 35.75 | 36.21 | 0.47% | 1745900 |
| Sep 09, 2026 | 37.69 | 38.25 | 36.87 | 37.60 | -0.24% | 1783000 |
| Sep 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | -0.27% | 1837900 |
| Sep 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | -1.35% | 2533900 |
| Sep 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | -1.39% | 2314300 |
| Sep 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2.11% | 2170400 |
| Sep 01, 2026 | 36.11 | 37.85 | 35.69 | 35.83 | -0.78% | 3989600 |
| Aug 31, 2026 | 37.17 | 37.68 | 36.54 | 37.61 | 1.18% | 2876100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.