Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.95 | 30.21 | 29.10 | 29.61 | -1.12% | 2835928 |
| May 18, 2026 | 31.92 | 32.27 | 30.55 | 30.72 | -3.76% | 2271400 |
| May 15, 2026 | 32.04 | 32.33 | 30.91 | 31.39 | -2.03% | 4376900 |
| May 14, 2026 | 34.87 | 34.89 | 33.44 | 34.25 | -1.78% | 2069400 |
| May 13, 2026 | 35.30 | 35.78 | 34.44 | 34.75 | -1.56% | 2459100 |
| May 12, 2026 | 33.58 | 35.98 | 33.40 | 35.74 | 6.43% | 4021100 |
| May 11, 2026 | 34.21 | 36.28 | 33.79 | 34.74 | 1.55% | 4259100 |
| May 08, 2026 | 32.96 | 34.55 | 32.90 | 34.20 | 3.76% | 2726600 |
| May 07, 2026 | 33.87 | 34.66 | 32.59 | 32.71 | -3.42% | 5126500 |
| May 06, 2026 | 32.41 | 34.15 | 31.80 | 32.62 | 0.65% | 5422700 |
| May 05, 2026 | 29.01 | 29.19 | 28.14 | 28.25 | -2.62% | 2320900 |
| May 04, 2026 | 29.01 | 29.37 | 28.28 | 28.34 | -2.31% | 3194200 |
| May 01, 2026 | 28.56 | 29.60 | 28.49 | 29.19 | 2.21% | 3018200 |
| Apr 30, 2026 | 29.22 | 29.50 | 28.38 | 28.81 | -1.40% | 5154600 |
| Apr 29, 2026 | 28.88 | 28.88 | 28.07 | 28.17 | -2.46% | 2997500 |
| Apr 28, 2026 | 29.91 | 30.04 | 28.80 | 29.23 | -2.27% | 3276200 |
| Apr 27, 2026 | 30.55 | 30.95 | 29.96 | 30.75 | 0.65% | 1903400 |
| Apr 24, 2026 | 29.95 | 30.58 | 29.42 | 30.55 | 2.00% | 1686700 |
| Apr 23, 2026 | 30.35 | 30.55 | 29.06 | 29.85 | -1.65% | 2730500 |
| Apr 22, 2026 | 30.73 | 31.01 | 30.25 | 30.60 | -0.42% | 1545100 |
| Apr 21, 2026 | 31.55 | 31.73 | 29.86 | 29.87 | -5.32% | 2617900 |
| Apr 20, 2026 | 31.59 | 32.10 | 30.85 | 31.92 | 1.04% | 2197100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.