Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195.30 | 199.15 | 195.30 | 199.15 | 1.97% | 0 |
| Dec 15, 2025 | 200.80 | 203.30 | 197.20 | 201 | 0.10% | 0 |
| Dec 12, 2025 | 210.20 | 210.50 | 202.80 | 206.70 | -1.67% | 0 |
| Dec 11, 2025 | 205.60 | 209.20 | 204.80 | 209.20 | 1.75% | 0 |
| Dec 10, 2025 | 230.50 | 231.10 | 210.40 | 210.40 | -8.72% | 0 |
| Dec 09, 2025 | 245.30 | 245.40 | 243.30 | 245.40 | 0.04% | 0 |
| Dec 08, 2025 | 236.60 | 242.20 | 236.60 | 239.30 | 1.14% | 0 |
| Dec 05, 2025 | 243.70 | 248.60 | 237.60 | 237.60 | -2.50% | 0 |
| Dec 04, 2025 | 229.60 | 249.60 | 229 | 249.60 | 8.71% | 0 |
| Dec 03, 2025 | 225.80 | 230.40 | 223.70 | 230.40 | 2.04% | 0 |
| Dec 02, 2025 | 219.60 | 227.10 | 219.60 | 227.10 | 3.42% | 0 |
| Dec 01, 2025 | 239.60 | 239.60 | 226.10 | 226.10 | -5.63% | 0 |
| Nov 28, 2025 | 237.30 | 243.70 | 237.30 | 239.40 | 0.88% | 0 |
| Nov 27, 2025 | 236.80 | 237.60 | 236.80 | 237.40 | 0.25% | 0 |
| Nov 26, 2025 | 236.90 | 240 | 235.80 | 240 | 1.31% | 0 |
| Nov 25, 2025 | 239.90 | 239.90 | 234.10 | 237.30 | -1.08% | 0 |
| Nov 24, 2025 | 233.20 | 240.50 | 233.20 | 240.50 | 3.13% | 0 |
| Nov 21, 2025 | 235.60 | 235.60 | 226.60 | 232.90 | -1.15% | 0 |
| Nov 20, 2025 | 245.80 | 252.40 | 238.70 | 238.70 | -2.89% | 0 |
| Nov 19, 2025 | 235.70 | 246.10 | 235.70 | 243 | 3.10% | 0 |
| Nov 18, 2025 | 239.20 | 242.80 | 239.20 | 242.80 | 1.51% | 0 |
| Nov 17, 2025 | 251.40 | 251.50 | 243.60 | 243.60 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.