Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.77 | 2.78 | 2.66 | 2.66 | -3.97% | 0 |
| Dec 15, 2025 | 2.96 | 2.97 | 2.81 | 2.82 | -4.73% | 0 |
| Dec 12, 2025 | 2.95 | 3.06 | 2.90 | 3.06 | 3.73% | 0 |
| Dec 11, 2025 | 2.65 | 2.86 | 2.65 | 2.86 | 7.92% | 0 |
| Dec 10, 2025 | 2.59 | 2.78 | 2.59 | 2.78 | 7.34% | 0 |
| Dec 09, 2025 | 2.51 | 2.59 | 2.51 | 2.59 | 3.19% | 0 |
| Dec 08, 2025 | 2.50 | 2.55 | 2.48 | 2.48 | -0.80% | 0 |
| Dec 05, 2025 | 2.52 | 2.57 | 2.52 | 2.52 | 0 | 0 |
| Dec 04, 2025 | 2.42 | 2.50 | 2.41 | 2.50 | 3.31% | 0 |
| Dec 03, 2025 | 2.48 | 2.48 | 2.40 | 2.40 | -3.23% | 0 |
| Dec 02, 2025 | 2.42 | 2.51 | 2.42 | 2.51 | 3.72% | 0 |
| Dec 01, 2025 | 2.54 | 2.55 | 2.49 | 2.50 | -1.57% | 0 |
| Nov 28, 2025 | 2.52 | 2.65 | 2.52 | 2.56 | 1.59% | 0 |
| Nov 27, 2025 | 2.51 | 2.52 | 2.51 | 2.51 | 0 | 0 |
| Nov 26, 2025 | 2.49 | 2.49 | 2.48 | 2.48 | -0.40% | 0 |
| Nov 25, 2025 | 2.45 | 2.49 | 2.45 | 2.49 | 1.63% | 0 |
| Nov 24, 2025 | 2.28 | 2.44 | 2.28 | 2.44 | 7.02% | 0 |
| Nov 21, 2025 | 2.27 | 2.30 | 2.26 | 2.30 | 1.32% | 0 |
| Nov 20, 2025 | 2.42 | 2.51 | 2.39 | 2.39 | -1.24% | 0 |
| Nov 19, 2025 | 2.54 | 2.56 | 2.50 | 2.50 | -1.57% | 0 |
| Nov 18, 2025 | 2.57 | 2.63 | 2.54 | 2.63 | 2.33% | 0 |
| Nov 17, 2025 | 2.81 | 2.82 | 2.70 | 2.70 | -3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.