Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.20 | 1.20 | 1.13 | 1.14 | -5% | 244600 |
| May 29, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | -2.40% | 49200 |
| May 28, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | -0.81% | 138400 |
| May 27, 2025 | 1.23 | 1.26 | 1.18 | 1.23 | 0 | 219400 |
| May 26, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.71% | 28500 |
| May 23, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 2.59% | 124100 |
| May 22, 2025 | 1.18 | 1.20 | 1.16 | 1.20 | 1.69% | 109800 |
| May 21, 2025 | 1.18 | 1.23 | 1.16 | 1.17 | -0.85% | 149500 |
| May 20, 2025 | 1.16 | 1.23 | 1.15 | 1.20 | 3.45% | 367300 |
| May 16, 2025 | 1.25 | 1.29 | 1.14 | 1.15 | -8% | 1242300 |
| May 15, 2025 | 1.25 | 1.28 | 1.19 | 1.24 | -0.80% | 418400 |
| May 14, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.65% | 103500 |
| May 13, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 2.54% | 340300 |
| May 12, 2025 | 1.18 | 1.20 | 1.14 | 1.14 | -3.39% | 324600 |
| May 09, 2025 | 1.21 | 1.25 | 1.13 | 1.14 | -5.79% | 584600 |
| May 08, 2025 | 1.20 | 1.26 | 1.17 | 1.21 | 0.83% | 303400 |
| May 07, 2025 | 1.20 | 1.24 | 1.18 | 1.19 | -0.83% | 1347000 |
| May 06, 2025 | 1.26 | 1.29 | 1.20 | 1.20 | -4.76% | 229400 |
| May 05, 2025 | 1.34 | 1.37 | 1.27 | 1.29 | -3.73% | 144400 |
| May 02, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | -5.07% | 182300 |
| May 01, 2025 | 1.48 | 1.48 | 1.32 | 1.34 | -9.46% | 635200 |