173 EUR
0
0%
Last update Dec 18, 8:08 AM CET
Market closed
Day range
173
173
Previous close
173
Open
173
Access this stock data via API
Subscribe
Intact Financial Corporation
173.00
0
0%

Historical data

Dividends

Date Amount
Dec 17, 2025 0.82167405
Sep 15, 2025 0.813827
Jun 16, 2025 0.813827
Mar 14, 2025 0.813827
Dec 16, 2024 0.740399
Sep 13, 2024 0.740399
Jun 14, 2024 0.740399
Mar 14, 2024 0.740399
Dec 14, 2023 0.67309
Sep 14, 2023 0.67309
Jun 14, 2023 0.67309
Mar 14, 2023 0.67309
Dec 14, 2022 0.6119
Sep 14, 2022 0.6119
Jun 14, 2022 0.6119
Mar 14, 2022 0.6119
Dec 14, 2021 0.556829
Sep 14, 2021 0.507877
Jun 14, 2021 0.507877
Mar 12, 2021 0.507877
Dec 14, 2020 0.50729597
Jun 12, 2020 0.531366
Mar 13, 2020 0.531366
Dec 13, 2019 0.486552
Sep 13, 2019 0.486552
Jun 13, 2019 0.486552
Mar 14, 2019 0.486552
Dec 13, 2018 0.44814
Sep 13, 2018 0.44814
Jun 14, 2018 0.44814
Mar 14, 2018 0.44814
Dec 14, 2017 0.409728
Sep 14, 2017 0.409728
Jun 13, 2017 0.409728
Mar 13, 2017 0.409728
Dec 13, 2016 0.371316
Jun 13, 2016 0.371316
Mar 11, 2016 0.371316
Dec 11, 2015 0.339306
Sep 11, 2015 0.339306
Jun 11, 2015 0.339306
Mar 12, 2015 0.339306
Dec 11, 2014 0.307296
Sep 11, 2014 0.307296
Jun 12, 2014 0.307296
Mar 13, 2014 0.307296
Dec 12, 2013 0.281688
Sep 12, 2013 0.281688
Jun 12, 2013 0.281688
Mar 12, 2013 0.281688
Dec 12, 2012 0.25608
Sep 12, 2012 0.25608
Jun 13, 2012 0.25608
Mar 13, 2012 0.25608
Dec 13, 2011 0.23687401
Sep 13, 2011 0.23687401
Jun 13, 2011 0.23687401
Mar 11, 2011 0.23687401
Dec 13, 2010 0.21766801
Sep 13, 2010 0.21766801
Jun 11, 2010 0.21766801
Mar 11, 2010 0.21766801
Dec 10, 2009 0.204864
Sep 10, 2009 0.204864
Jun 11, 2009 0.204864
Mar 17, 2009 0.204864
Dec 16, 2008 0.19846201
Sep 16, 2008 0.19846201
Jun 17, 2008 0.19846201
Mar 17, 2008 0.19846201
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 52 minutes

21:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).