Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.19 | 3.44 | 3.15 | 3.24 | 1.57% | 7510323 |
| Apr 02, 2026 | 3.16 | 3.21 | 3.15 | 3.19 | 0.95% | 3922740 |
| Apr 01, 2026 | 3.20 | 3.24 | 3.18 | 3.20 | 0 | 4715838 |
| Mar 31, 2026 | 3.15 | 3.18 | 3.11 | 3.16 | 0.32% | 3663070 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | -1.27% | 3954848 |
| Mar 27, 2026 | 3.15 | 3.20 | 3.11 | 3.16 | 0.32% | 5549422 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.13 | 3.13 | -3.10% | 5632806 |
| Mar 25, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 0.31% | 4581435 |
| Mar 24, 2026 | 3.21 | 3.29 | 3.20 | 3.21 | 0 | 4245088 |
| Mar 23, 2026 | 3.24 | 3.27 | 3.12 | 3.23 | -0.31% | 5625847 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.23 | 3.24 | -1.82% | 2114724 |
| Mar 18, 2026 | 3.29 | 3.42 | 3.24 | 3.29 | 0 | 14301817 |
| Mar 17, 2026 | 3.20 | 3.34 | 3.19 | 3.30 | 3.12% | 6519652 |
| Mar 16, 2026 | 3.22 | 3.30 | 3.18 | 3.19 | -0.93% | 7053048 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.14 | 3.20 | -1.54% | 6331182 |
| Mar 12, 2026 | 3.20 | 3.32 | 3.19 | 3.25 | 1.56% | 5945276 |
| Mar 11, 2026 | 3.26 | 3.30 | 3.16 | 3.19 | -2.15% | 4896856 |
| Mar 10, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.49% | 6254535 |
| Mar 09, 2026 | 3.13 | 3.18 | 3.08 | 3.11 | -0.64% | 4873315 |
| Mar 06, 2026 | 3.18 | 3.22 | 3.10 | 3.16 | -0.63% | 5277234 |
| Mar 05, 2026 | 3.15 | 3.19 | 3.15 | 3.16 | 0.32% | 3641587 |
| Mar 04, 2026 | 3.13 | 3.21 | 3.11 | 3.13 | 0 | 4671672 |
| Mar 03, 2026 | 3.09 | 3.18 | 3.06 | 3.11 | 0.65% | 11315028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.