iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ)

opens in 2d 22h 59m

11.0080004 EUR

0.108

0.97%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

11.0080004

Previous close

11.11600

Open

11.0080004

Access this ETF data via API

iShares Edge MSCI Europe Quality Factor UCITS...

11.01

0.11

0.97%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.01	11.01	11.01	11.01	0	0
Apr 01, 2026	11.12	11.12	11.12	11.12	0	0
Mar 31, 2026	10.93	10.93	10.93	10.93	0	0
Mar 30, 2026	10.75	10.75	10.75	10.75	0	0
Mar 27, 2026	10.88	10.88	10.88	10.88	0	0
Mar 26, 2026	10.95	10.95	10.91	10.91	-0.42%	50
Mar 25, 2026	10.98	10.98	10.98	10.98	0	0
Mar 24, 2026	10.87	10.87	10.87	10.87	0	0
Mar 23, 2026	10.64	10.64	10.64	10.64	0	0
Mar 20, 2026	11.02	11.02	11.02	11.02	0	0
Mar 19, 2026	11.10	11.10	11.10	11.10	0	0
Mar 18, 2026	11.43	11.43	11.43	11.43	0	0
Mar 17, 2026	11.27	11.27	11.27	11.27	0	0
Mar 16, 2026	11.27	11.27	11.27	11.27	0	0
Mar 13, 2026	11.25	11.25	11.25	11.25	0	0
Mar 12, 2026	11.18	11.18	11.18	11.18	0	0
Mar 11, 2026	11.32	11.32	11.32	11.32	0	0
Mar 10, 2026	11.29	11.29	11.29	11.29	0	0
Mar 09, 2026	10.92	10.92	10.92	10.92	0	0
Mar 06, 2026	11.34	11.34	11.34	11.34	0	0
Mar 05, 2026	11.44	11.44	11.44	11.44	0	0
Mar 04, 2026	11.28	11.28	11.28	11.28	0	0
Mar 03, 2026	11.52	11.52	11.52	11.52	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Edge MSCI Europe Quality Factor UCITS ETF