Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.52 | 59.10 | 56.38 | 58.60 | 3.68% | 2025900 |
| Apr 01, 2026 | 58 | 59.29 | 57.33 | 57.58 | -0.72% | 2768000 |
| Mar 31, 2026 | 56.35 | 57.79 | 55.82 | 57.58 | 2.18% | 3092300 |
| Mar 30, 2026 | 55.82 | 56.39 | 55.09 | 55.46 | -0.64% | 2112300 |
| Mar 27, 2026 | 55.58 | 55.94 | 54.75 | 55.55 | -0.05% | 2848400 |
| Mar 26, 2026 | 55.67 | 56.62 | 55.27 | 55.51 | -0.29% | 2734400 |
| Mar 25, 2026 | 55.84 | 56.44 | 54.93 | 56.34 | 0.90% | 3065200 |
| Mar 24, 2026 | 53.52 | 56.08 | 53.39 | 55.01 | 2.78% | 3489300 |
| Mar 23, 2026 | 55.40 | 56.53 | 54.10 | 54.17 | -2.22% | 3278400 |
| Mar 20, 2026 | 53.40 | 53.83 | 52.38 | 53.28 | -0.22% | 3163000 |
| Mar 19, 2026 | 52.25 | 53.53 | 51.96 | 53.37 | 2.14% | 2697400 |
| Mar 18, 2026 | 53.11 | 54.09 | 51.86 | 52.90 | -0.40% | 4599000 |
| Mar 17, 2026 | 53.76 | 54.31 | 51.64 | 52.38 | -2.57% | 2714800 |
| Mar 16, 2026 | 53.32 | 53.88 | 52.03 | 53.15 | -0.32% | 3146300 |
| Mar 13, 2026 | 54.50 | 54.69 | 51.76 | 51.93 | -4.72% | 5082000 |
| Mar 12, 2026 | 54.60 | 54.74 | 51.93 | 52.01 | -4.74% | 4638200 |
| Mar 11, 2026 | 56.72 | 57.19 | 54.44 | 55.73 | -1.75% | 2118400 |
| Mar 10, 2026 | 57.49 | 59.02 | 56.80 | 57.32 | -0.30% | 2819500 |
| Mar 09, 2026 | 55.85 | 57.88 | 54.21 | 57.75 | 3.40% | 3770900 |
| Mar 06, 2026 | 59.52 | 59.52 | 56.28 | 56.87 | -4.45% | 3520100 |
| Mar 05, 2026 | 62.55 | 62.97 | 60.29 | 61.01 | -2.46% | 2659600 |
| Mar 04, 2026 | 62.68 | 64.10 | 62.03 | 63.50 | 1.31% | 3120300 |
| Mar 03, 2026 | 60.72 | 62.11 | 58.97 | 61.61 | 1.47% | 2179300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.