Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 0 | 100 |
| Apr 01, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 3 |
| Mar 31, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | 0 |
| Mar 30, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | 94 |
| Mar 27, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Mar 26, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | 20 |
| Mar 25, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 0 | 0 |
| Mar 24, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | 0 |
| Mar 23, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 0 | 74 |
| Mar 20, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Mar 19, 2026 | 112.36 | 112.36 | 112.05 | 112.05 | -0.28% | 181 |
| Mar 18, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 0 | 1 |
| Mar 17, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1 |
| Mar 16, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 0 | 169 |
| Mar 13, 2026 | 112.34 | 112.34 | 112.21 | 112.21 | -0.12% | 88 |
| Mar 12, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | 0 |
| Mar 11, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 0 |
| Mar 10, 2026 | 113.56 | 113.56 | 113.22 | 113.22 | -0.30% | 39 |
| Mar 09, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.