Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 318.10 | 320.70 | 315.30 | 318.40 | 0.09% | 5762127 |
| Dec 11, 2025 | 322 | 323 | 315.80 | 319.70 | -0.71% | 10516272 |
| Dec 10, 2025 | 321.60 | 325 | 319.50 | 321.20 | -0.12% | 20932318 |
| Dec 09, 2025 | 325.40 | 326.57 | 319.60 | 321 | -1.35% | 11603993 |
| Dec 08, 2025 | 333.40 | 334.50 | 325 | 325.80 | -2.28% | 7721596 |
| Dec 05, 2025 | 338.10 | 342.90 | 333.80 | 334.70 | -1.01% | 5817927 |
| Dec 04, 2025 | 333 | 340.20 | 331.60 | 338.30 | 1.59% | 10940995 |
| Dec 03, 2025 | 341 | 341.10 | 328.93 | 332.50 | -2.49% | 19692919 |
| Dec 02, 2025 | 348.60 | 353.10 | 340.10 | 340.10 | -2.44% | 8910903 |
| Dec 01, 2025 | 347 | 348.30 | 343.80 | 347.50 | 0.14% | 10697774 |
| Nov 28, 2025 | 350.70 | 351.80 | 346.50 | 347.70 | -0.86% | 14397774 |
| Nov 27, 2025 | 345.20 | 350 | 344.30 | 350 | 1.39% | 21018147 |
| Nov 26, 2025 | 328.50 | 347.70 | 327 | 344.20 | 4.78% | 12455871 |
| Nov 25, 2025 | 325.90 | 330.30 | 320.83 | 329.40 | 1.07% | 7515582 |
| Nov 24, 2025 | 332.50 | 334.20 | 322.40 | 324.50 | -2.41% | 15544458 |
| Nov 21, 2025 | 331.80 | 338.14 | 328.60 | 333.10 | 0.39% | 9930192 |
| Nov 20, 2025 | 341 | 342.70 | 331.50 | 333.40 | -2.23% | 8792311 |
| Nov 19, 2025 | 342.70 | 346.55 | 337.90 | 337.90 | -1.40% | 11690701 |
| Nov 18, 2025 | 340 | 343.90 | 336.30 | 342.30 | 0.68% | 7472263 |
| Nov 17, 2025 | 354.80 | 356.20 | 342.40 | 343.20 | -3.27% | 6794781 |
Access
/time_series
data via our API — starting from the
Basic plan.