Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 346.50 | 346.50 | 337.95 | 341.65 | -1.40% | 5502340 |
| Apr 22, 2026 | 352.95 | 355.20 | 346.95 | 348.40 | -1.29% | 7581240 |
| Apr 21, 2026 | 361.10 | 361.75 | 351.15 | 351.95 | -2.53% | 6104328 |
| Apr 20, 2026 | 365.60 | 369.50 | 359.25 | 360.75 | -1.33% | 12243285 |
| Apr 17, 2026 | 364.55 | 372.90 | 354 | 368.70 | 1.14% | 11188285 |
| Apr 16, 2026 | 360.40 | 368 | 359.60 | 360.30 | -0.03% | 5196887 |
| Apr 15, 2026 | 357.75 | 359.90 | 353.40 | 358.75 | 0.28% | 4558035 |
| Apr 14, 2026 | 358.10 | 363 | 355.55 | 357 | -0.31% | 4577271 |
| Apr 13, 2026 | 363.15 | 365.95 | 357.40 | 357.40 | -1.58% | 3897041 |
| Apr 10, 2026 | 367.90 | 374.85 | 364.25 | 364.90 | -0.82% | 3410754 |
| Apr 09, 2026 | 363.30 | 367.70 | 358 | 367.70 | 1.21% | 5605131 |
| Apr 08, 2026 | 364.50 | 370.10 | 358.85 | 364.05 | -0.12% | 10230796 |
| Apr 07, 2026 | 356 | 356.50 | 341.70 | 341.70 | -4.02% | 6211934 |
| Apr 02, 2026 | 345.50 | 356.70 | 344 | 353.90 | 2.43% | 5944460 |
| Apr 01, 2026 | 347 | 352 | 344.30 | 349.50 | 0.72% | 6742211 |
| Mar 31, 2026 | 334.50 | 341.70 | 334 | 339.20 | 1.41% | 8908216 |
| Mar 30, 2026 | 324.90 | 333.90 | 324 | 333.50 | 2.65% | 11562731 |
| Mar 27, 2026 | 330.70 | 331 | 323 | 326 | -1.42% | 5187726 |
| Mar 26, 2026 | 335.70 | 339.80 | 330.80 | 331 | -1.40% | 4013951 |
| Mar 25, 2026 | 337.60 | 340.23 | 329.61 | 332.10 | -1.63% | 12619781 |
| Mar 24, 2026 | 335.60 | 338 | 325.70 | 334.20 | -0.42% | 5401094 |
| Mar 23, 2026 | 330 | 340 | 317.98 | 332.70 | 0.82% | 7276888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.