Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 367.70 | 374.30 | 365.10 | 374.30 | 1.79% | 5225273 |
| Jun 12, 2025 | 367.70 | 373.90 | 365.65 | 370.80 | 0.84% | 6702239 |
| Jun 11, 2025 | 371 | 372.20 | 364.50 | 367.40 | -0.97% | 7928006 |
| Jun 10, 2025 | 365 | 374.90 | 364.31 | 373.40 | 2.30% | 7855412 |
| Jun 09, 2025 | 367.70 | 368.10 | 359.10 | 359.80 | -2.15% | 5380684 |
| Jun 06, 2025 | 362.20 | 368.50 | 362.20 | 366.70 | 1.24% | 3857599 |
| Jun 05, 2025 | 366.20 | 367.20 | 357.90 | 363.10 | -0.85% | 6346159 |
| Jun 04, 2025 | 373.10 | 374.40 | 366.10 | 366.70 | -1.72% | 6733641 |
| Jun 03, 2025 | 381.10 | 381.40 | 373.30 | 374.60 | -1.71% | 6548044 |
| Jun 02, 2025 | 373.40 | 380.30 | 370 | 380.30 | 1.85% | 6548643 |
| May 30, 2025 | 375.40 | 378.70 | 372.70 | 374.40 | -0.27% | 17880172 |
| May 29, 2025 | 378.40 | 380 | 369.70 | 373.60 | -1.27% | 6214984 |
| May 28, 2025 | 385 | 388 | 381.10 | 381.10 | -1.01% | 7188376 |
| May 27, 2025 | 378 | 384.20 | 375.67 | 383.70 | 1.51% | 15126878 |
| May 23, 2025 | 382.80 | 385.40 | 370.80 | 375.20 | -1.99% | 9584022 |
| May 22, 2025 | 384.70 | 389.30 | 372.50 | 384 | -0.18% | 12664541 |
| May 21, 2025 | 359 | 385.90 | 352.89 | 374.70 | 4.37% | 20507840 |
| May 20, 2025 | 363.50 | 370.60 | 362.30 | 367.60 | 1.13% | 9476596 |
| May 19, 2025 | 355.90 | 362.30 | 351.70 | 361.10 | 1.46% | 27747715 |
| May 16, 2025 | 357.10 | 358.70 | 351.70 | 354.90 | -0.62% | 9848803 |
| May 15, 2025 | 356.10 | 357.90 | 352.20 | 357 | 0.25% | 5194919 |
| May 14, 2025 | 348.10 | 360 | 347.20 | 355.20 | 2.04% | 8758147 |