Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 383.70 | 384.70 | 371.20 | 377.80 | -1.54% | 6769001 |
| May 01, 2025 | 391 | 392.90 | 377 | 380.70 | -2.63% | 3669490 |
| Apr 30, 2025 | 388.30 | 396.10 | 384.76 | 389 | 0.18% | 22161678 |
| Apr 29, 2025 | 386.30 | 390.10 | 379.20 | 386.70 | 0.10% | 6572726 |
| Apr 28, 2025 | 382.40 | 384.90 | 373.40 | 383.70 | 0.34% | 22288315 |
| Apr 25, 2025 | 392 | 395.30 | 369.48 | 386 | -1.53% | 11557169 |
| Apr 24, 2025 | 399.70 | 400.50 | 390 | 394.50 | -1.30% | 10197694 |
| Apr 23, 2025 | 407.20 | 409.10 | 392.90 | 399.90 | -1.79% | 8082939 |
| Apr 22, 2025 | 411.30 | 417.80 | 403.52 | 409.50 | -0.44% | 6534064 |
| Apr 17, 2025 | 400.40 | 412.30 | 395.60 | 411.30 | 2.72% | 6830722 |
| Apr 16, 2025 | 405.70 | 405.90 | 398.50 | 403 | -0.67% | 8766734 |
| Apr 15, 2025 | 392.50 | 404.10 | 392.40 | 404.10 | 2.96% | 8717218 |
| Apr 14, 2025 | 379.20 | 394.40 | 376.80 | 393.30 | 3.72% | 5979047 |
| Apr 11, 2025 | 371.80 | 380 | 367.40 | 377.70 | 1.59% | 5385797 |
| Apr 10, 2025 | 370.10 | 372.79 | 354.20 | 368.30 | -0.49% | 7315244 |
| Apr 09, 2025 | 364 | 372 | 360.60 | 365.80 | 0.49% | 4793640 |
| Apr 08, 2025 | 358.60 | 368.30 | 351.89 | 367.70 | 2.54% | 5176021 |
| Apr 07, 2025 | 356.50 | 370.60 | 345.30 | 358.30 | 0.50% | 8227413 |
| Apr 04, 2025 | 371.90 | 383 | 363.10 | 363.10 | -2.37% | 7814941 |
| Apr 03, 2025 | 362.40 | 376.90 | 361.40 | 371 | 2.37% | 8486935 |