Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 329 | 333.60 | 327.24 | 330.50 | 0.46% | 4769124 |
| Jul 15, 2025 | 330.50 | 333.13 | 327.10 | 330.50 | 0 | 27587683 |
| Jul 14, 2025 | 327 | 334.02 | 326.70 | 331.20 | 1.28% | 5457686 |
| Jul 11, 2025 | 331.60 | 334.85 | 326.25 | 327.80 | -1.15% | 25383251 |
| Jul 10, 2025 | 331.70 | 334.60 | 330.00 | 331.40 | -0.09% | 6676191 |
| Jul 09, 2025 | 335.30 | 335.80 | 329.90 | 329.90 | -1.61% | 8815303 |
| Jul 08, 2025 | 335.50 | 339.60 | 333.88 | 335.90 | 0.12% | 9291704 |
| Jul 07, 2025 | 344.80 | 345.10 | 339.20 | 339.20 | -1.62% | 4187991 |
| Jul 04, 2025 | 345.80 | 346.50 | 342.62 | 343.80 | -0.58% | 3347164 |
| Jul 03, 2025 | 338.30 | 400.10 | 338.30 | 345.20 | 2.04% | 28873972 |
| Jul 02, 2025 | 357.10 | 357.10 | 337.30 | 338.30 | -5.26% | 12842824 |
| Jul 01, 2025 | 356.50 | 360.90 | 351.90 | 356.30 | -0.06% | 6727893 |
| Jun 30, 2025 | 357.70 | 359.10 | 346.60 | 354.40 | -0.92% | 6353488 |
| Jun 27, 2025 | 354.50 | 358.10 | 351.30 | 357.10 | 0.73% | 4231319 |
| Jun 26, 2025 | 354.20 | 356.11 | 349.75 | 356 | 0.51% | 7871712 |
| Jun 25, 2025 | 354.30 | 357.70 | 351.30 | 352.70 | -0.45% | 7036801 |
| Jun 24, 2025 | 355.10 | 361.20 | 352.20 | 355.30 | 0.06% | 5746384 |
| Jun 23, 2025 | 360 | 361.30 | 353 | 354 | -1.67% | 4161580 |
| Jun 20, 2025 | 365 | 366.10 | 360 | 361.90 | -0.85% | 11814398 |
| Jun 19, 2025 | 365.10 | 367.70 | 364.10 | 366.20 | 0.30% | 4404179 |
| Jun 18, 2025 | 372.10 | 374.30 | 366.50 | 366.50 | -1.50% | 8781674 |
| Jun 17, 2025 | 372.30 | 374.60 | 368.90 | 371.40 | -0.24% | 61387761 |
| Jun 16, 2025 | 372.20 | 375.80 | 370.60 | 374.60 | 0.64% | 4454734 |