Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 382.80 | 385.40 | 370.80 | 375.20 | -1.99% | 9584021 |
| May 22, 2025 | 384.70 | 389.30 | 372.50 | 384 | -0.18% | 12664541 |
| May 21, 2025 | 359 | 385.90 | 352.89 | 374.70 | 4.37% | 20507840 |
| May 20, 2025 | 363.50 | 370.60 | 362.30 | 367.60 | 1.13% | 9476596 |
| May 19, 2025 | 355.90 | 362.30 | 351.70 | 361.10 | 1.46% | 27747715 |
| May 16, 2025 | 357.10 | 358.70 | 351.70 | 354.90 | -0.62% | 9848803 |
| May 15, 2025 | 356.10 | 357.90 | 352.20 | 357 | 0.25% | 5194919 |
| May 14, 2025 | 348.10 | 360 | 347.20 | 355.20 | 2.04% | 8758147 |
| May 13, 2025 | 346.40 | 352 | 343.80 | 345.40 | -0.29% | 10869079 |
| May 12, 2025 | 358 | 359.90 | 342.80 | 346.10 | -3.32% | 9362595 |
| May 09, 2025 | 362.20 | 365.52 | 358 | 358 | -1.16% | 4167587 |
| May 08, 2025 | 365.70 | 368.80 | 360.60 | 361.80 | -1.07% | 5597882 |
| May 07, 2025 | 360.70 | 369.48 | 359.90 | 363.60 | 0.80% | 20497907 |
| May 06, 2025 | 373 | 379.50 | 357 | 360.20 | -3.43% | 10020146 |
| May 02, 2025 | 383.70 | 384.70 | 371.20 | 377.80 | -1.54% | 6769009 |
| May 01, 2025 | 391 | 392.90 | 377 | 380.70 | -2.63% | 3669490 |
| Apr 30, 2025 | 388.30 | 396.10 | 384.76 | 389 | 0.18% | 22161678 |
| Apr 29, 2025 | 386.30 | 390.10 | 379.20 | 386.70 | 0.10% | 6572726 |
| Apr 28, 2025 | 382.40 | 384.90 | 373.40 | 383.70 | 0.34% | 22288315 |
| Apr 25, 2025 | 392 | 395.30 | 369.48 | 386 | -1.53% | 11557169 |
| Apr 24, 2025 | 399.70 | 400.50 | 390 | 394.50 | -1.30% | 10197694 |