Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75 | 75.36 | 74.85 | 74.91 | -0.12% | 6314 |
| Dec 11, 2025 | 75.76 | 76.78 | 74.88 | 74.97 | -1.04% | 21650 |
| Dec 10, 2025 | 75.45 | 76.99 | 75.45 | 76.03 | 0.77% | 3727 |
| Dec 09, 2025 | 75.11 | 76.50 | 75.11 | 76.02 | 1.21% | 8847 |
| Dec 08, 2025 | 76.05 | 76.70 | 75 | 75.52 | -0.70% | 17606 |
| Dec 05, 2025 | 76.38 | 76.56 | 75.95 | 76.02 | -0.47% | 15857 |
| Dec 04, 2025 | 75.86 | 76.91 | 75.60 | 75.79 | -0.09% | 13198 |
| Dec 03, 2025 | 76.10 | 76.55 | 76 | 76.03 | -0.09% | 8565 |
| Dec 02, 2025 | 76.98 | 76.98 | 75.88 | 76.04 | -1.22% | 28622 |
| Dec 01, 2025 | 76.21 | 77.20 | 76.21 | 76.49 | 0.37% | 15857 |
| Nov 28, 2025 | 76.01 | 76.89 | 76.01 | 76.36 | 0.46% | 24205 |
| Nov 27, 2025 | 76.56 | 78.24 | 76.55 | 76.71 | 0.20% | 7932 |
| Nov 26, 2025 | 76.13 | 76.83 | 76.13 | 76.60 | 0.62% | 7530 |
| Nov 25, 2025 | 76.80 | 76.90 | 76.12 | 76.16 | -0.83% | 16945 |
| Nov 24, 2025 | 75.90 | 76.79 | 75.76 | 75.92 | 0.03% | 16450 |
| Nov 21, 2025 | 77 | 77.02 | 75.79 | 75.90 | -1.43% | 11460 |
| Nov 20, 2025 | 76.85 | 76.85 | 76 | 76.32 | -0.69% | 19354 |
| Nov 19, 2025 | 76.90 | 77 | 75.94 | 76.81 | -0.12% | 34938 |
| Nov 18, 2025 | 80 | 80 | 78.52 | 79.20 | -1% | 68617 |
| Nov 17, 2025 | 80 | 80 | 78.75 | 78.92 | -1.35% | 21564 |
| Nov 14, 2025 | 78.89 | 79.43 | 78.74 | 78.77 | -0.15% | 6607 |
Access
/time_series
data via our API — starting from the
Basic plan.