Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Sep 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Sep 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Sep 09, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Sep 08, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Sep 05, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Sep 04, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Sep 03, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Sep 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Sep 01, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Aug 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Aug 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Aug 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Aug 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Aug 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Aug 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Aug 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Aug 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Aug 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Aug 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Aug 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Aug 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Aug 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |