Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Apr 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Mar 26, 2026 | 4.04 | 4.04 | 3.89 | 3.89 | -3.69% | 210 |
| Mar 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Mar 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Mar 23, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 4.25% | 100 |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 09, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 100 |
| Mar 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Mar 05, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 04, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 03, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.