Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| May 19, 2025 | 9.71 | 10 | 9.71 | 10 | 2.94% | 70 |
| May 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| May 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 14, 2025 | 11.40 | 11.58 | 11.40 | 11.58 | 1.58% | 0 |
| May 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| May 09, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| May 08, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| May 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| May 06, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| May 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| May 02, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Apr 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Apr 29, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | -0.05% | 0 |
| Apr 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Apr 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |