Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 106.45 | 108.05 | 106.25 | 106.25 | -0.19% | 0 |
| May 13, 2026 | 111.15 | 111.15 | 106.10 | 107.55 | -3.24% | 83 |
| May 12, 2026 | 112.20 | 113.40 | 112.20 | 113.20 | 0.89% | 83 |
| May 11, 2026 | 116.30 | 116.30 | 112.50 | 113.60 | -2.32% | 0 |
| May 08, 2026 | 118 | 118 | 114.75 | 116.90 | -0.93% | 83 |
| May 07, 2026 | 110.55 | 121.10 | 110.55 | 118.85 | 7.51% | 83 |
| May 06, 2026 | 118.75 | 118.75 | 112.15 | 112.15 | -5.56% | 83 |
| May 05, 2026 | 121.70 | 121.70 | 118.65 | 119.20 | -2.05% | 83 |
| May 04, 2026 | 118.95 | 124.40 | 118.95 | 122.50 | 2.98% | 35 |
| Apr 30, 2026 | 117.45 | 118 | 115.45 | 117.80 | 0.30% | 35 |
| Apr 29, 2026 | 117.65 | 119.05 | 116.55 | 119.05 | 1.19% | 35 |
| Apr 28, 2026 | 115 | 120.70 | 115 | 118.30 | 2.87% | 0 |
| Apr 27, 2026 | 117.65 | 119.65 | 116.70 | 116.70 | -0.81% | 35 |
| Apr 24, 2026 | 111.75 | 118.80 | 111.75 | 118.80 | 6.31% | 0 |
| Apr 23, 2026 | 120.10 | 120.10 | 109.45 | 112 | -6.74% | 0 |
| Apr 22, 2026 | 119.50 | 121.80 | 119.50 | 121.60 | 1.76% | 35 |
| Apr 21, 2026 | 120.45 | 123.40 | 120.20 | 120.20 | -0.21% | 35 |
| Apr 20, 2026 | 118.20 | 121.45 | 118.20 | 121.45 | 2.75% | 20 |
| Apr 17, 2026 | 116.55 | 119.35 | 116.55 | 119.25 | 2.32% | 0 |
| Apr 16, 2026 | 114.80 | 120.50 | 114.80 | 118.10 | 2.87% | 20 |
| Apr 15, 2026 | 104.65 | 116.25 | 104.65 | 116.10 | 10.94% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.