Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.93 | 1.94 | 1.83 | 1.87 | -3.00% | 49152 |
| Mar 17, 2026 | 1.96 | 1.98 | 1.90 | 1.95 | -0.46% | 30445 |
| Mar 16, 2026 | 1.95 | 1.97 | 1.90 | 1.94 | -0.57% | 72266 |
| Mar 13, 2026 | 1.84 | 1.94 | 1.82 | 1.82 | -1.09% | 54854 |
| Mar 12, 2026 | 1.84 | 1.86 | 1.79 | 1.83 | -0.54% | 16293 |
| Mar 11, 2026 | 1.81 | 1.86 | 1.78 | 1.86 | 3.16% | 9120 |
| Mar 10, 2026 | 1.80 | 1.85 | 1.78 | 1.78 | -0.95% | 14929 |
| Mar 09, 2026 | 1.76 | 1.80 | 1.70 | 1.80 | 2.44% | 28566 |
| Mar 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.