Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Dec 17, 2025 | 6.42 | 6.43 | 6.35 | 6.35 | -1.11% | 6 |
| Dec 16, 2025 | 6.39 | 6.41 | 6.37 | 6.37 | -0.39% | 617 |
| Dec 15, 2025 | 6.46 | 6.48 | 6.42 | 6.45 | -0.13% | 116 |
| Dec 12, 2025 | 6.55 | 6.56 | 6.44 | 6.45 | -1.51% | 2035 |
| Dec 11, 2025 | 6.51 | 6.51 | 6.45 | 6.49 | -0.17% | 9890 |
| Dec 10, 2025 | 6.52 | 6.52 | 6.49 | 6.50 | -0.28% | 4 |
| Dec 09, 2025 | 6.55 | 6.55 | 6.53 | 6.54 | -0.17% | 45 |
| Dec 08, 2025 | 6.55 | 6.55 | 6.53 | 6.54 | -0.18% | 255 |
| Dec 05, 2025 | 6.52 | 6.54 | 6.51 | 6.52 | 0.02% | 5602 |
| Dec 04, 2025 | 6.50 | 6.51 | 6.48 | 6.50 | 0.10% | 1178 |
| Dec 03, 2025 | 6.52 | 6.52 | 6.45 | 6.46 | -0.83% | 236 |
| Dec 02, 2025 | 6.49 | 6.54 | 6.48 | 6.50 | 0.09% | 6498 |
| Dec 01, 2025 | 6.50 | 6.50 | 6.47 | 6.50 | -0.11% | 429 |
| Nov 28, 2025 | 6.47 | 6.51 | 6.47 | 6.51 | 0.59% | 202 |
| Nov 27, 2025 | 6.51 | 6.51 | 6.45 | 6.45 | -0.84% | 2 |
| Nov 26, 2025 | 6.45 | 6.48 | 6.44 | 6.46 | 0.14% | 12732 |
| Nov 25, 2025 | 6.38 | 6.38 | 6.33 | 6.38 | -0.08% | 34 |
| Nov 24, 2025 | 6.32 | 6.37 | 6.30 | 6.36 | 0.70% | 2109 |
| Nov 21, 2025 | 6.18 | 6.27 | 6.18 | 6.24 | 0.99% | 64 |
| Nov 20, 2025 | 6.41 | 6.42 | 6.34 | 6.34 | -1.20% | 49 |
| Nov 19, 2025 | 6.34 | 6.36 | 6.33 | 6.33 | -0.21% | 75 |
| Nov 18, 2025 | 6.32 | 6.34 | 6.29 | 6.32 | 0.13% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan.