Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.27 | 7.28 | 7.19 | 7.19 | -1.07% | 572 |
| Apr 24, 2026 | 7.21 | 7.24 | 7.21 | 7.23 | 0.18% | 123 |
| Apr 23, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 1.31% | 1005 |
| Apr 22, 2026 | 7.29 | 7.29 | 7.20 | 7.20 | -1.27% | 484 |
| Apr 21, 2026 | 7.27 | 7.28 | 7.22 | 7.23 | -0.50% | 4640 |
| Apr 20, 2026 | 7.17 | 7.22 | 7.15 | 7.21 | 0.67% | 9592 |
| Apr 17, 2026 | 7.11 | 7.21 | 7.11 | 7.19 | 1.18% | 2758 |
| Apr 16, 2026 | 7.08 | 7.10 | 7.04 | 7.08 | 0 | 14 |
| Apr 15, 2026 | 7.01 | 7.04 | 7.01 | 7.02 | 0.08% | 2924 |
| Apr 14, 2026 | 7.07 | 7.07 | 7.01 | 7.04 | -0.35% | 276 |
| Apr 13, 2026 | 6.93 | 7.01 | 6.93 | 6.99 | 0.89% | 3255 |
| Apr 10, 2026 | 7.00 | 7.01 | 6.98 | 7.01 | 0.15% | 1557 |
| Apr 09, 2026 | 6.97 | 7.01 | 6.95 | 6.95 | -0.30% | 39 |
| Apr 08, 2026 | 6.98 | 7.01 | 6.96 | 6.98 | 0.02% | 4645 |
| Apr 07, 2026 | 6.79 | 6.79 | 6.72 | 6.72 | -0.96% | 4142 |
| Apr 02, 2026 | 6.76 | 6.76 | 6.59 | 6.73 | -0.32% | 1878 |
| Apr 01, 2026 | 6.66 | 6.69 | 6.62 | 6.69 | 0.54% | 5885 |
| Mar 31, 2026 | 6.44 | 6.48 | 6.41 | 6.46 | 0.36% | 72 |
| Mar 30, 2026 | 6.47 | 6.51 | 6.43 | 6.44 | -0.45% | 65 |
| Mar 27, 2026 | 6.48 | 6.53 | 6.44 | 6.45 | -0.39% | 2944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.