Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001J5Y7

FSX
1,345.38000 EUR
6.1901
0.46%
Last update Sep 4, 8:00 AM CEST
Market closed
Previous close
1,339.18994
Access this mutual fund data via API
Subscribe
Merck Finck Stiftungsfonds Dynamic UI
1,345.38
6.19
0.46%

Historical data

Prices

Date Close
Sep 04, 2025 1.35K
Sep 03, 2025 1.34K
Sep 02, 2025 1.34K
Sep 01, 2025 1.34K
Aug 29, 2025 1.34K
Aug 28, 2025 1.35K
Aug 27, 2025 1.35K
Aug 26, 2025 1.35K
Aug 25, 2025 1.34K
Aug 22, 2025 1.35K
Aug 21, 2025 1.34K
Aug 20, 2025 1.34K
Aug 19, 2025 1.34K
Aug 18, 2025 1.34K
Aug 15, 2025 1.34K
Aug 14, 2025 1.34K
Aug 13, 2025 1.34K
Aug 12, 2025 1.33K
Aug 11, 2025 1.33K
Aug 08, 2025 1.33K
Aug 07, 2025 1.33K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 8 minutes

08:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).