Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZGE

2.78000 EUR
0
0%
Last update Jun 26, 8:13 AM CEST
Main market
Day range
2.78000
2.78000
Previous close
2.78000
Open
2.78000
Access this stock data via API
Subscribe
Zigexn Co., Ltd.
2.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 2.78 2.78 2.78 2.78 0 0
Jun 25, 2025 2.78 2.78 2.78 2.78 0 0
Jun 24, 2025 2.76 2.76 2.76 2.76 0 0
Jun 23, 2025 2.68 2.68 2.68 2.68 0 0
Jun 20, 2025 2.78 2.78 2.78 2.78 0 0
Jun 19, 2025 2.82 2.82 2.82 2.82 0 0
Jun 18, 2025 2.80 2.80 2.80 2.80 0 0
Jun 17, 2025 2.78 2.78 2.78 2.78 0 0
Jun 16, 2025 2.76 2.76 2.76 2.76 0 0
Jun 13, 2025 2.72 2.72 2.72 2.72 0 0
Jun 12, 2025 2.76 2.76 2.76 2.76 0 0
Jun 11, 2025 2.74 2.74 2.74 2.74 0 0
Jun 10, 2025 2.78 2.78 2.78 2.78 0 0
Jun 09, 2025 2.78 2.78 2.78 2.78 0 0
Jun 06, 2025 2.76 2.76 2.76 2.76 0 0
Jun 05, 2025 2.78 2.78 2.78 2.78 0 0
Jun 04, 2025 2.76 2.76 2.76 2.76 0 0
Jun 03, 2025 2.82 2.82 2.82 2.82 0 0
Jun 02, 2025 2.80 2.80 2.80 2.80 0 0
May 30, 2025 2.84 2.84 2.84 2.84 0 0
May 29, 2025 2.78 2.78 2.78 2.78 0 0
May 28, 2025 2.74 2.74 2.74 2.74 0 0
May 27, 2025 2.78 2.78 2.78 2.78 0 0
Main market

Exchange is currently active.
Closing in 8 hours 25 minutes

11:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).