Zigexn Co., Ltd. (ZGE) - Historical data, historical prices

2.76000 EUR

0.02

0.72%

Last update Jun 6, 8:13 AM CEST

Market closed

Day range

2.76000

2.76000

2.76000

Previous close

2.78000

Open

2.76000

Access this stock data via API

Zigexn Co., Ltd.

2.76

0.02

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	2.76	2.76	2.76	2.76	0	0
Jun 05, 2025	2.78	2.78	2.78	2.78	0	0
Jun 04, 2025	2.76	2.76	2.76	2.76	0	0
Jun 03, 2025	2.82	2.82	2.82	2.82	0	0
Jun 02, 2025	2.80	2.80	2.80	2.80	0	0
May 30, 2025	2.84	2.84	2.84	2.84	0	0
May 29, 2025	2.78	2.78	2.78	2.78	0	0
May 28, 2025	2.74	2.74	2.74	2.74	0	0
May 27, 2025	2.78	2.78	2.78	2.78	0	0
May 26, 2025	2.78	2.78	2.78	2.78	0	0
May 23, 2025	2.72	2.72	2.72	2.72	0	0
May 22, 2025	2.70	2.70	2.70	2.70	0	0
May 21, 2025	2.70	2.70	2.70	2.70	0	0
May 20, 2025	2.74	2.74	2.74	2.74	0	0
May 19, 2025	2.74	2.74	2.74	2.74	0	0
May 16, 2025	2.68	2.68	2.68	2.68	0	0
May 15, 2025	2.72	2.72	2.72	2.72	0	0
May 14, 2025	2.72	2.72	2.72	2.72	0	0
May 13, 2025	2.72	2.72	2.72	2.72	0	0
May 12, 2025	2.74	2.74	2.74	2.74	0	0
May 09, 2025	2.72	2.72	2.72	2.72	0	0
May 08, 2025	2.72	2.72	2.72	2.72	0	0
May 07, 2025	2.70	2.70	2.70	2.70	0	0