Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EDSF

XHAM
64.68000 EUR
0.77
1.20%
Last update Apr 22, 8:07 AM CEST
Main market
Day range
64.68000
64.68000
Previous close
63.91000
Open
64.68000
Access this ETF data via API
Subscribe
abrdn Physical Silver Shares ETF
64.68
0.77
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 64.68 64.68 64.68 64.68 0 0
Apr 21, 2026 63.91 63.91 63.91 63.91 0 0
Apr 20, 2026 62.97 62.97 62.97 62.97 0 0
Apr 17, 2026 63.81 63.81 63.81 63.81 0 0
Apr 16, 2026 64.95 64.95 64.95 64.95 0 0
Apr 15, 2026 64.14 64.14 64.14 64.14 0 0
Apr 14, 2026 62.40 62.40 62.40 62.40 0 0
Apr 13, 2026 59.41 59.41 59.41 59.41 0 0
Apr 10, 2026 61.35 61.35 61.35 61.35 0 0
Apr 09, 2026 59.66 59.66 59.66 59.66 0 0
Apr 08, 2026 64.47 64.47 64.47 64.47 0 0
Apr 07, 2026 58.25 58.25 58.25 58.25 0 0
Apr 02, 2026 58.66 58.66 58.66 58.66 0 0
Apr 01, 2026 60.96 60.96 60.96 60.96 0 0
Mar 31, 2026 59.47 59.47 59.47 59.47 0 0
Mar 30, 2026 58.61 58.61 58.61 58.61 0 0
Mar 27, 2026 60.96 60.96 56.78 56.78 -6.86% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

19:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).