Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 15m
Market closed

Pre-market opens in 1 day 7 hours 45 minutes
Main market opens in 1 day 13 hours 15 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EDSF

XHAM
63.20000 EUR
7.6
10.73%
Last update May 15, 8:16 AM CEST
Market closed
Day range
63.20000
63.20000
Previous close
70.80000
Open
63.20000
Access this ETF data via API
Subscribe
abrdn Physical Silver Shares ETF
63.20
7.60
10.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 63.20 63.20 63.20 63.20 0 0
May 14, 2026 70.80 70.80 70.80 70.80 0 0
May 13, 2026 70.40 70.40 70.40 70.40 0 0
May 12, 2026 68.74 68.74 68.74 68.74 0 0
May 11, 2026 63.83 63.83 63.83 63.83 0 0
May 08, 2026 64.96 64.96 64.96 64.96 0 0
May 07, 2026 63.05 63.05 63.05 63.05 0 0
May 06, 2026 62.17 62.17 62.17 62.17 0 0
May 05, 2026 59.39 59.39 59.39 59.39 0 0
May 04, 2026 59.75 59.75 59.75 59.75 0 0
Apr 30, 2026 58.83 58.83 58.83 58.83 0 0
Apr 29, 2026 59.88 59.88 59.88 59.88 0 0
Apr 28, 2026 60.25 60.25 60.25 60.25 0 0
Apr 27, 2026 61.19 61.19 61.19 61.19 0 0
Apr 24, 2026 60.27 60.27 60.27 60.27 0 0
Apr 23, 2026 61.52 61.52 61.52 61.52 0 0
Apr 22, 2026 64.68 64.68 64.68 64.68 0 0
Apr 21, 2026 63.91 63.91 63.91 63.91 0 0
Apr 20, 2026 62.97 62.97 62.97 62.97 0 0
Apr 17, 2026 63.81 63.81 63.81 63.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).