Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0071000000 | 0.0071000000 | 0.0071000000 | 0.0071000000 | 0 | 5009 |
| Mar 31, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 5000 |
| Mar 30, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 10002 |
| Mar 26, 2026 | 0.0077999998 | 0.0077999998 | 0.0036279999 | 0.0040000002 | -48.72% | 19738 |
| Mar 25, 2026 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 20000 |
| Mar 24, 2026 | 0.0017000000 | 0.0017000000 | 0.00050000002 | 0.00050000002 | -70.59% | 37980 |
| Mar 23, 2026 | 0.0020999999 | 0.0020999999 | 0.0017000000 | 0.0017000000 | -19.05% | 22483 |
| Mar 20, 2026 | 0.0078999996 | 0.0078999996 | 0.0017000000 | 0.0017000000 | -78.48% | 20010 |
| Mar 18, 2026 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 5001 |
| Mar 17, 2026 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 5000 |
| Mar 16, 2026 | 0.0078999996 | 0.0078999996 | 0.0017000000 | 0.0017000000 | -78.48% | 195001 |
| Mar 13, 2026 | 0.0043400000 | 0.0043400000 | 0.0023000001 | 0.0023000001 | -47.00% | 55040 |
| Mar 12, 2026 | 0.0080000004 | 0.0080000004 | 0.0040000002 | 0.0040000002 | -50% | 13037 |
| Mar 11, 2026 | 0.0023000001 | 0.0057000001 | 0.0023000001 | 0.0057000001 | 147.83% | 3500 |
| Mar 06, 2026 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 33895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.