Winamp Group SA (ALWIN) - Historical data, historical prices

opens in 1d 19h 31m

0.41949999 EUR

0.0095

2.32%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

0.41949999

0.39950001

0.4375

Previous close

0.41000000

Open

0.40599999

Access this stock data via API

Winamp Group SA

0.42

0.01

2.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.40599999	0.4375	0.39950001	0.41949999	3.33%	84356
Apr 01, 2026	0.44949999	0.44949999	0.40500000	0.41000000	-8.79%	173234
Mar 31, 2026	0.45699999	0.47999999	0.39199999	0.43399999	-5.03%	197651
Mar 30, 2026	0.49599999	0.49649999	0.44999999	0.47000000	-5.24%	125220
Mar 27, 2026	0.49599999	0.54100001	0.49599999	0.51499999	3.83%	59451
Mar 26, 2026	0.54900002	0.57400000	0.52100003	0.52499998	-4.37%	104071
Mar 25, 2026	0.48400000	0.57999998	0.48400000	0.52200001	7.85%	151073
Mar 24, 2026	0.52999997	0.54900002	0.48300001	0.49599999	-6.42%	83272
Mar 23, 2026	0.56300002	0.56300002	0.51200002	0.52999997	-5.86%	87144
Mar 20, 2026	0.60000002	0.60000002	0.54200000	0.55400002	-7.67%	105766
Mar 19, 2026	0.57999998	0.63800001	0.53399998	0.61400002	5.86%	257638
Mar 18, 2026	0.59600002	0.59600002	0.57099998	0.58999997	-1.01%	30658
Mar 17, 2026	0.56000000	0.58099997	0.55100000	0.56900001	1.61%	32421
Mar 16, 2026	0.56900001	0.58399999	0.55199999	0.57300001	0.70%	95345
Mar 13, 2026	0.63999999	0.63999999	0.58099997	0.61199999	-4.38%	184273
Mar 12, 2026	0.54799998	0.64499998	0.51599997	0.64499998	17.70%	300244
Mar 11, 2026	0.52999997	0.55000001	0.47700000	0.52600002	-0.75%	226761
Mar 10, 2026	0.46799999	0.50999999	0.43550000	0.50999999	8.97%	134543
Mar 09, 2026	0.40050000	0.46799999	0.40050000	0.46799999	16.85%	76558
Mar 06, 2026	0.45050001	0.45050001	0.41400000	0.44000000	-2.33%	52125
Mar 05, 2026	0.44299999	0.46849999	0.40500000	0.42950001	-3.05%	103182
Mar 04, 2026	0.46500000	0.46500000	0.40500000	0.44250000	-4.84%	72336

Access /time_series data via our API — starting from the Basic plan and above.

Winamp Group SA