Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.073700003 | 0.073700003 | 0.073700003 | 0.073700003 | 0 | 0 |
| Dec 12, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Dec 11, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Dec 10, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Dec 09, 2025 | 0.068999998 | 0.074199997 | 0.068999998 | 0.074199997 | 7.54% | 0 |
| Dec 08, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Dec 05, 2025 | 0.071999997 | 0.079899997 | 0.071999997 | 0.079899997 | 10.97% | 0 |
| Dec 04, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Dec 03, 2025 | 0.066000000 | 0.070600003 | 0.066000000 | 0.070600003 | 6.97% | 0 |
| Dec 02, 2025 | 0.071999997 | 0.071999997 | 0.070799999 | 0.070799999 | -1.67% | 0 |
| Dec 01, 2025 | 0.082999997 | 0.082999997 | 0.073600002 | 0.073600002 | -11.33% | 0 |
| Nov 28, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 27, 2025 | 0.060100000 | 0.060100000 | 0.060100000 | 0.060100000 | 0 | 0 |
| Nov 26, 2025 | 0.061000001 | 0.061000001 | 0.060500000 | 0.060500000 | -0.82% | 0 |
| Nov 25, 2025 | 0.061000001 | 0.061000001 | 0.060400002 | 0.060400002 | -0.98% | 0 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.062700003 | 0.062700003 | -21.62% | 0 |
| Nov 21, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.