We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00018KUU

TSX
2,055.63989 CAD
9.75
0.47%
Last update May 7, 9:30 AM EDT
Market closed
Previous close
2,065.38989
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) - CSIF (CH) Equ...
2,055.64
9.75
0.47%

Historical data

Prices

Date Close
May 20, 2025 2.06K
May 16, 2025 2.07K
May 15, 2025 2.06K
May 14, 2025 2.04K
May 13, 2025 2.03K
May 12, 2025 2.03K
May 09, 2025 2.01K
May 08, 2025 2.00K
May 07, 2025 2.00K
May 06, 2025 1.98K
May 05, 2025 1.98K
May 02, 2025 1.99K
Apr 30, 2025 1.97K
Apr 29, 2025 1.98K
Apr 28, 2025 1.97K
Apr 25, 2025 1.96K
Apr 24, 2025 1.96K
Apr 23, 2025 1.94K
Apr 22, 2025 1.92K
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 36 minutes

01:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).