Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.74 | 1.77 | 1.72 | 1.75 | 0.57% | 105733116 |
| Jul 16, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 1.17% | 103164843 |
| Jul 15, 2025 | 1.73 | 1.75 | 1.70 | 1.71 | -1.16% | 78253813 |
| Jul 14, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | -2.27% | 75515465 |
| Jul 11, 2025 | 1.74 | 1.87 | 1.73 | 1.75 | 0.57% | 141906776 |
| Jul 10, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | -0.57% | 81135166 |
| Jul 09, 2025 | 1.77 | 1.79 | 1.73 | 1.74 | -1.69% | 83682801 |
| Jul 08, 2025 | 1.77 | 1.80 | 1.73 | 1.75 | -1.13% | 106559511 |
| Jul 07, 2025 | 1.80 | 1.83 | 1.76 | 1.77 | -1.67% | 108659969 |
| Jul 04, 2025 | 1.83 | 1.84 | 1.80 | 1.80 | -1.64% | 48574234 |
| Jul 03, 2025 | 1.83 | 1.85 | 1.77 | 1.83 | 0 | 145202212 |
| Jul 02, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | -1.09% | 100816165 |
| Jul 01, 2025 | 1.83 | 1.86 | 1.79 | 1.81 | -1.09% | 129444015 |
| Jun 30, 2025 | 1.83 | 1.91 | 1.80 | 1.81 | -1.09% | 185165933 |
| Jun 27, 2025 | 1.87 | 1.88 | 1.81 | 1.81 | -3.21% | 90044484 |
| Jun 26, 2025 | 1.92 | 1.94 | 1.84 | 1.86 | -3.12% | 162569948 |
| Jun 25, 2025 | 1.75 | 1.99 | 1.73 | 1.87 | 6.86% | 350830125 |
| Jun 24, 2025 | 1.75 | 1.78 | 1.70 | 1.71 | -2.29% | 108544512 |
| Jun 23, 2025 | 1.68 | 1.80 | 1.63 | 1.69 | 0.60% | 155628000 |
| Jun 20, 2025 | 1.71 | 1.73 | 1.64 | 1.68 | -1.75% | 108319295 |
| Jun 19, 2025 | 1.79 | 1.82 | 1.70 | 1.71 | -4.47% | 136588784 |
| Jun 18, 2025 | 1.81 | 1.87 | 1.77 | 1.78 | -1.66% | 144193488 |