Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 26534388 |
| Dec 11, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | -1.55% | 22769453 |
| Dec 10, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | 0 | 28886773 |
| Dec 09, 2025 | 1.25 | 1.31 | 1.24 | 1.29 | 3.20% | 54146086 |
| Dec 08, 2025 | 1.29 | 1.30 | 1.24 | 1.25 | -3.10% | 38755029 |
| Dec 05, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | -0.77% | 28396533 |
| Dec 04, 2025 | 1.30 | 1.33 | 1.30 | 1.30 | 0 | 28306886 |
| Dec 03, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | -1.52% | 35732563 |
| Dec 02, 2025 | 1.33 | 1.37 | 1.32 | 1.32 | -0.75% | 33980253 |
| Dec 01, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | -1.49% | 24728945 |
| Nov 28, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | -1.47% | 16266720 |
| Nov 27, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | 0.74% | 27002147 |
| Nov 26, 2025 | 1.33 | 1.38 | 1.33 | 1.35 | 1.50% | 55483797 |
| Nov 25, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 1.53% | 34432040 |
| Nov 24, 2025 | 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | 34014470 |
| Nov 21, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | -1.47% | 26353380 |
| Nov 20, 2025 | 1.38 | 1.40 | 1.35 | 1.36 | -1.45% | 37956566 |
| Nov 19, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 14117869 |
| Nov 18, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -0.72% | 26124633 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 20105721 |
| Nov 14, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | -1.41% | 27118130 |
Access
/time_series
data via our API — starting from the
Basic plan.