Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.37 | 1.52 | 1.36 | 1.42 | 3.65% | 234010412 |
| May 27, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 0.74% | 70896793 |
| May 26, 2026 | 1.34 | 1.40 | 1.33 | 1.35 | 0.75% | 56972277 |
| May 25, 2026 | 1.32 | 1.38 | 1.32 | 1.35 | 2.27% | 48909167 |
| May 22, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 0.77% | 23392007 |
| May 21, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | -1.52% | 36015052 |
| May 20, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 0 | 29857151 |
| May 19, 2026 | 1.29 | 1.35 | 1.29 | 1.31 | 1.55% | 43576028 |
| May 18, 2026 | 1.35 | 1.36 | 1.29 | 1.29 | -4.44% | 58625130 |
| May 15, 2026 | 1.39 | 1.40 | 1.34 | 1.35 | -2.88% | 62652743 |
| May 14, 2026 | 1.46 | 1.46 | 1.36 | 1.37 | -6.16% | 94976385 |
| May 13, 2026 | 1.35 | 1.49 | 1.33 | 1.42 | 5.19% | 244112896 |
| May 12, 2026 | 1.41 | 1.42 | 1.26 | 1.28 | -9.22% | 135217723 |
| May 11, 2026 | 1.38 | 1.47 | 1.33 | 1.41 | 2.17% | 159969020 |
| May 08, 2026 | 1.44 | 1.45 | 1.36 | 1.38 | -4.17% | 121330902 |
| May 07, 2026 | 1.24 | 1.44 | 1.23 | 1.41 | 13.71% | 341919782 |
| May 06, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | -0.81% | 21451895 |
| May 05, 2026 | 1.23 | 1.26 | 1.22 | 1.22 | -0.81% | 36047151 |
| May 04, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 0.82% | 24894602 |
| May 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Apr 30, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | -0.81% | 28447925 |
| Apr 29, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | -0.81% | 38018887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.