Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.06 | 1 | 1.04 | 1.96% | 61965470 |
| Apr 01, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 4.04% | 69134221 |
| Mar 30, 2026 | 1 | 1.01 | 0.96 | 0.97 | -3.00% | 58945180 |
| Mar 27, 2026 | 1.02 | 1.03 | 0.99 | 0.99 | -2.94% | 65612312 |
| Mar 25, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | -1.92% | 38964657 |
| Mar 24, 2026 | 1.02 | 1.04 | 0.99 | 1.02 | 0 | 51889384 |
| Mar 23, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | -3.88% | 53710020 |
| Mar 20, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 0 | 27334119 |
| Mar 19, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 0 | 25050258 |
| Mar 18, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.94% | 54580483 |
| Mar 17, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | -0.97% | 40516344 |
| Mar 16, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | -1.90% | 43065528 |
| Mar 13, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | -2.78% | 42016934 |
| Mar 12, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | -0.92% | 22248315 |
| Mar 11, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 0 | 27133328 |
| Mar 10, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | -0.92% | 24140717 |
| Mar 09, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 0 | 23292963 |
| Mar 06, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 0 | 19789334 |
| Mar 05, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 25816343 |
| Mar 04, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | -0.91% | 30980829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.