Affiliated Managers Group Inc. (AFS) - Historical data, historical prices

228 EUR

2

0.87%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

228

228

232

Previous close

230

Open

230

Access this stock data via API

Affiliated Managers Group Inc.

228.00

2

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	230	232	228	228	-0.87%	0
Dec 15, 2025	234	234	230	230	-1.71%	0
Dec 12, 2025	236	236	232	232	-1.69%	0
Dec 11, 2025	236	238	234	236	0	0
Dec 10, 2025	230	232	230	232	0.87%	0
Dec 09, 2025	230	234	230	232	0.87%	0
Dec 08, 2025	232	234	228	228	-1.72%	0
Dec 05, 2025	230	234	230	230	0	0
Dec 04, 2025	230	234	230	230	0	0
Dec 03, 2025	226	230	226	228	0.88%	0
Dec 02, 2025	228	230	228	230	0.88%	0
Dec 01, 2025	228	230	228	230	0.88%	0
Nov 28, 2025	228	230	228	230	0.88%	0
Nov 27, 2025	228	230	228	228	0	0
Nov 26, 2025	228	230	228	230	0.88%	0
Nov 25, 2025	226	228	224	224	-0.88%	0
Nov 24, 2025	220	224	220	224	1.82%	0
Nov 21, 2025	216	220	216	220	1.85%	0
Nov 20, 2025	218	224	218	220	0.92%	0
Nov 19, 2025	214	216	214	214	0	0
Nov 18, 2025	212	216	212	216	1.89%	0
Nov 17, 2025	220	220	216	216	-1.82%	0

Access /time_series data via our API — starting from the Basic plan.