Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 158 | 158 | 154 | 154 | -2.53% | 0 |
| May 20, 2025 | 160 | 161 | 160 | 160 | 0 | 0 |
| May 19, 2025 | 161 | 162 | 160 | 162 | 0.62% | 0 |
| May 16, 2025 | 160 | 162 | 160 | 162 | 1.25% | 0 |
| May 15, 2025 | 160 | 162 | 160 | 161 | 0.63% | 0 |
| May 14, 2025 | 162 | 163 | 161 | 161 | -0.62% | 0 |
| May 13, 2025 | 164 | 166 | 163 | 164 | 0 | 0 |
| May 12, 2025 | 160 | 165 | 160 | 164 | 2.50% | 0 |
| May 09, 2025 | 160 | 160 | 158 | 158 | -1.25% | 0 |
| May 08, 2025 | 154 | 160 | 151 | 160 | 3.90% | 0 |
| May 07, 2025 | 151 | 154 | 151 | 154 | 1.99% | 0 |
| May 06, 2025 | 151 | 152 | 150 | 150 | -0.66% | 0 |
| May 05, 2025 | 151 | 153 | 151 | 153 | 1.32% | 0 |
| May 02, 2025 | 146 | 151 | 145 | 151 | 3.42% | 0 |
| Apr 30, 2025 | 144 | 144 | 142 | 143 | -0.69% | 0 |
| Apr 29, 2025 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Apr 28, 2025 | 141 | 144 | 140 | 140 | -0.71% | 0 |
| Apr 25, 2025 | 143 | 143 | 142 | 142 | -0.70% | 0 |
| Apr 24, 2025 | 138 | 143 | 137 | 143 | 3.62% | 0 |
| Apr 23, 2025 | 139 | 143 | 139 | 140 | 0.72% | 0 |
| Apr 22, 2025 | 131 | 136 | 131 | 135 | 3.05% | 0 |