Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232 | 232 | 226 | 228 | -1.72% | 0 |
| Apr 01, 2026 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Mar 31, 2026 | 234 | 238 | 234 | 238 | 1.71% | 0 |
| Mar 30, 2026 | 232 | 236 | 232 | 232 | 0 | 0 |
| Mar 27, 2026 | 236 | 236 | 232 | 232 | -1.69% | 0 |
| Mar 26, 2026 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Mar 25, 2026 | 234 | 240 | 234 | 240 | 2.56% | 0 |
| Mar 24, 2026 | 234 | 238 | 232 | 236 | 0.85% | 0 |
| Mar 23, 2026 | 236 | 242 | 236 | 240 | 1.69% | 0 |
| Mar 20, 2026 | 238 | 238 | 234 | 234 | -1.68% | 0 |
| Mar 19, 2026 | 238 | 240 | 236 | 236 | -0.84% | 0 |
| Mar 18, 2026 | 240 | 240 | 238 | 238 | -0.83% | 0 |
| Mar 17, 2026 | 234 | 242 | 234 | 240 | 2.56% | 0 |
| Mar 16, 2026 | 236 | 238 | 234 | 234 | -0.85% | 0 |
| Mar 13, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 12, 2026 | 238 | 240 | 232 | 232 | -2.52% | 0 |
| Mar 11, 2026 | 238 | 240 | 236 | 240 | 0.84% | 0 |
| Mar 10, 2026 | 240 | 242 | 240 | 240 | 0 | 0 |
| Mar 09, 2026 | 242 | 244 | 236 | 236 | -2.48% | 0 |
| Mar 06, 2026 | 254 | 254 | 242 | 242 | -4.72% | 0 |
| Mar 05, 2026 | 258 | 260 | 254 | 254 | -1.55% | 0 |
| Mar 04, 2026 | 262 | 264 | 258 | 258 | -1.53% | 0 |
| Mar 03, 2026 | 264 | 264 | 258 | 264 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.