Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.49 | 30.55 | 30.43 | 30.49 | 0 | 13155 |
| Apr 25, 2025 | 30.34 | 30.45 | 30.30 | 30.41 | 0.23% | 33356 |
| Apr 24, 2025 | 30.34 | 30.55 | 30.34 | 30.49 | 0.49% | 51519 |
| Apr 23, 2025 | 30.42 | 30.50 | 30.24 | 30.30 | -0.39% | 261249 |
| Apr 22, 2025 | 30.10 | 30.26 | 30.10 | 30.16 | 0.20% | 31690 |
| Apr 21, 2025 | 29.74 | 29.81 | 29.53 | 29.74 | 0 | 18327 |
| Apr 17, 2025 | 29.95 | 30.04 | 29.80 | 29.81 | -0.47% | 35486 |
| Apr 16, 2025 | 29.72 | 29.81 | 29.50 | 29.64 | -0.27% | 63240 |
| Apr 15, 2025 | 29.60 | 29.67 | 29.54 | 29.56 | -0.14% | 28295 |
| Apr 14, 2025 | 29.21 | 29.55 | 29.21 | 29.42 | 0.72% | 29964 |
| Apr 11, 2025 | 28.45 | 29.02 | 28.45 | 28.95 | 1.76% | 37965 |
| Apr 10, 2025 | 28.51 | 28.62 | 28.10 | 28.45 | -0.21% | 41771 |
| Apr 09, 2025 | 28.10 | 29.29 | 27.86 | 29.17 | 3.81% | 122847 |
| Apr 08, 2025 | 29.30 | 29.43 | 28.36 | 28.48 | -2.80% | 172472 |
| Apr 07, 2025 | 28.65 | 29.31 | 28.43 | 29.01 | 1.26% | 178513 |
| Apr 04, 2025 | 30.36 | 30.36 | 29.58 | 29.65 | -2.34% | 266808 |
| Apr 03, 2025 | 31.40 | 31.40 | 30.97 | 31 | -1.27% | 24767 |
| Apr 02, 2025 | 31.47 | 31.80 | 31.38 | 31.80 | 1.05% | 89856 |
| Apr 01, 2025 | 31.30 | 31.58 | 31.24 | 31.56 | 0.83% | 56109 |
| Mar 31, 2025 | 31.32 | 31.49 | 31.32 | 31.38 | 0.19% | 42092 |