iShares MSCI Canada Quality Dividend Index ETF (XDIV) - Historical data, historical prices

United States

opens in 10h 10m

43.74000 CAD

0.39

0.88%

Last update Jun 24, 3:59 PM EDT

Market closed

Day range

43.74000

43.53000

43.95000

Previous close

44.13000

Open

43.79000

Access this ETF data via API

iShares MSCI Canada Quality Dividend Index ET...

43.74

0.39

0.88%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	43.79	43.95	43.79	43.95	0.37%	4400
Jun 23, 2026	43.80	44.13	43.80	44.13	0.75%	50623
Jun 22, 2026	43.92	44.07	43.86	43.91	-0.02%	141318
Jun 19, 2026	44.29	44.29	44	44	-0.65%	36828
Jun 18, 2026	43.95	44.01	43.80	43.95	0	27641
Jun 17, 2026	44.15	44.28	43.89	43.97	-0.41%	27325
Jun 16, 2026	44.06	44.21	43.99	44.11	0.11%	64700
Jun 15, 2026	44.33	44.33	43.77	44.14	-0.43%	71641
Jun 12, 2026	44.01	44.26	44.01	44.19	0.41%	49232
Jun 11, 2026	44.14	44.14	43.91	43.96	-0.41%	25612
Jun 10, 2026	43.42	43.81	43.42	43.69	0.62%	28289
Jun 09, 2026	43.53	43.53	43.25	43.37	-0.37%	28000
Jun 08, 2026	43.67	43.71	43.31	43.44	-0.53%	40600
Jun 05, 2026	43.48	43.70	43.38	43.40	-0.18%	205419
Jun 04, 2026	43.35	43.68	43.35	43.63	0.65%	22200
Jun 03, 2026	43.40	43.53	43.22	43.23	-0.40%	23470
Jun 02, 2026	42.88	43.18	42.88	43.18	0.70%	51446
Jun 01, 2026	42.79	42.88	42.47	42.56	-0.53%	144436
May 29, 2026	42.71	42.71	42.38	42.52	-0.44%	72617
May 28, 2026	42.83	42.83	42.47	42.57	-0.61%	45364
May 27, 2026	42.82	43	42.79	42.80	-0.05%	55823
May 26, 2026	43.31	43.36	42.91	42.99	-0.74%	25407
May 25, 2026	43.40	43.40	43.06	43.18	-0.51%	33760

Access /time_series data via our API — starting from the Basic plan and above.