Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.08 | 32.25 | 32.03 | 32.17 | 0.28% | 43604 |
| Jul 10, 2025 | 31.99 | 32.23 | 31.99 | 32.16 | 0.53% | 18809 |
| Jul 09, 2025 | 32.07 | 32.13 | 32.02 | 32.02 | -0.16% | 64578 |
| Jul 08, 2025 | 31.90 | 32.05 | 31.90 | 32 | 0.31% | 95843 |
| Jul 07, 2025 | 32.05 | 32.08 | 31.84 | 31.86 | -0.59% | 53131 |
| Jul 04, 2025 | 32.03 | 32.09 | 32.03 | 32.08 | 0.16% | 52605 |
| Jul 03, 2025 | 32.07 | 32.14 | 32.03 | 32.03 | -0.12% | 154175 |
| Jul 02, 2025 | 32.31 | 32.31 | 31.99 | 32.01 | -0.93% | 464923 |
| Jun 30, 2025 | 32.03 | 32.24 | 32.03 | 32.15 | 0.37% | 332682 |
| Jun 27, 2025 | 32.02 | 32.19 | 31.97 | 32.03 | 0.03% | 57123 |
| Jun 26, 2025 | 31.91 | 32.04 | 31.87 | 31.96 | 0.16% | 67464 |
| Jun 25, 2025 | 31.83 | 31.89 | 31.77 | 31.85 | 0.06% | 28782 |
| Jun 24, 2025 | 32.12 | 32.19 | 32.07 | 32.10 | -0.06% | 191909 |
| Jun 23, 2025 | 32.23 | 32.24 | 32.02 | 32.07 | -0.50% | 29316 |
| Jun 20, 2025 | 32.10 | 32.11 | 32.03 | 32.08 | -0.06% | 203002 |
| Jun 19, 2025 | 31.96 | 32.03 | 31.93 | 32.02 | 0.19% | 19368 |
| Jun 18, 2025 | 32.13 | 32.13 | 31.97 | 31.98 | -0.47% | 65029 |
| Jun 17, 2025 | 32.05 | 32.11 | 31.92 | 31.98 | -0.22% | 23702 |
| Jun 16, 2025 | 32.09 | 32.13 | 32.02 | 32.03 | -0.19% | 202620 |
| Jun 13, 2025 | 31.95 | 32.01 | 31.88 | 31.97 | 0.06% | 373538 |