Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 89.40 | 91.95 | 76.10 | 76.10 | -14.88% | 66103346 |
| May 25, 2026 | 80.65 | 84.55 | 80.35 | 84.55 | 4.84% | 4882489 |
| May 22, 2026 | 70.40 | 76.90 | 70.40 | 76.90 | 9.23% | 39108824 |
| May 21, 2026 | 72.40 | 75.65 | 68.85 | 69.95 | -3.38% | 31516358 |
| May 20, 2026 | 68.80 | 68.80 | 68.10 | 68.80 | 0 | 10000803 |
| May 18, 2026 | 59.50 | 64.35 | 58.30 | 62.55 | 5.13% | 24438410 |
| May 15, 2026 | 64.50 | 65.75 | 58.50 | 60.85 | -5.66% | 29492770 |
| May 14, 2026 | 60.15 | 64.50 | 59.70 | 64.15 | 6.65% | 29226330 |
| May 13, 2026 | 59.20 | 60.95 | 58.35 | 59.60 | 0.68% | 21027420 |
| May 12, 2026 | 58.25 | 60.95 | 56.80 | 58.80 | 0.94% | 20847380 |
| May 11, 2026 | 60 | 61.40 | 57.60 | 57.65 | -3.92% | 27103300 |
| May 08, 2026 | 59.45 | 60.85 | 58.35 | 59.10 | -0.59% | 25384160 |
| May 07, 2026 | 61.25 | 62.90 | 59.50 | 59.50 | -2.86% | 20957910 |
| May 06, 2026 | 59.10 | 62.80 | 57.30 | 61.35 | 3.81% | 43197830 |
| May 05, 2026 | 55.55 | 59 | 53.60 | 58.80 | 5.85% | 46549030 |
| May 04, 2026 | 53.50 | 57.60 | 53 | 55.45 | 3.64% | 41642270 |
| Apr 30, 2026 | 49.20 | 53 | 48.30 | 52.40 | 6.50% | 38785860 |
| Apr 29, 2026 | 50.10 | 52.70 | 46.74 | 48.90 | -2.40% | 65368530 |
| Apr 28, 2026 | 45.26 | 49.08 | 45.08 | 49.08 | 8.44% | 44127740 |
| Apr 27, 2026 | 41.20 | 44.62 | 41.02 | 44.62 | 8.30% | 40969580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.