Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | 0 |
| Apr 01, 2026 | 42.97 | 43.04 | 42.97 | 43.03 | 0.13% | 45 |
| Mar 31, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Mar 30, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| Mar 27, 2026 | 42.81 | 42.81 | 42.38 | 42.38 | -1.00% | 1800 |
| Mar 26, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Mar 25, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Mar 24, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 |
| Mar 23, 2026 | 42.04 | 43.16 | 42.04 | 43.06 | 2.43% | 9 |
| Mar 20, 2026 | 43.19 | 43.19 | 42.24 | 42.24 | -2.20% | 141 |
| Mar 19, 2026 | 43.58 | 43.58 | 43.36 | 43.36 | -0.50% | 20 |
| Mar 18, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Mar 17, 2026 | 43.93 | 44.28 | 43.93 | 44.28 | 0.80% | 500 |
| Mar 16, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 13, 2026 | 43.88 | 43.90 | 43.88 | 43.90 | 0.03% | 4 |
| Mar 12, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 11, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| Mar 10, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Mar 09, 2026 | 43.26 | 43.74 | 43.26 | 43.74 | 1.10% | 22 |
| Mar 06, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 0 |
| Mar 05, 2026 | 44.78 | 44.78 | 44.48 | 44.48 | -0.68% | 15 |
| Mar 04, 2026 | 44.17 | 44.82 | 44.17 | 44.82 | 1.47% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.