Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

43.35000 EUR

0.235

0.55%

Last update Dec 17, 8:19 AM CET

Main market

Day range

43.35000

43.35000

43.35000

Previous close

43.11500

Open

43.35000

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

43.35

0.24

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	43.35	43.35	43.35	43.35	0	0
Dec 16, 2025	43.12	43.12	43.12	43.12	0	0
Dec 15, 2025	43.61	43.61	43.61	43.61	0	1
Dec 12, 2025	43.79	43.79	43.79	43.79	0	0
Dec 11, 2025	43.56	43.56	43.56	43.56	0	0
Dec 10, 2025	43.80	43.80	43.80	43.80	0	0
Dec 09, 2025	43.85	43.85	43.85	43.85	0	0
Dec 08, 2025	43.92	43.92	43.92	43.92	0	0
Dec 05, 2025	43.84	43.92	43.84	43.92	0.18%	0
Dec 04, 2025	43.70	43.70	43.70	43.70	0	0
Dec 03, 2025	43.60	43.60	43.60	43.60	0	0
Dec 02, 2025	43.60	43.60	43.60	43.60	0	0
Dec 01, 2025	43.60	43.60	43.60	43.60	0	10
Nov 28, 2025	43.59	43.59	43.59	43.59	0	0
Nov 27, 2025	43.55	43.64	43.55	43.56	0.02%	2
Nov 26, 2025	43.39	43.39	43.39	43.39	0	0
Nov 25, 2025	42.97	42.97	42.97	42.97	0	0
Nov 24, 2025	42.70	42.70	42.70	42.70	0	0
Nov 21, 2025	42.32	42.32	42.19	42.19	-0.32%	0
Nov 20, 2025	43.28	43.28	43.28	43.28	0	0
Nov 19, 2025	42.60	42.60	42.60	42.60	0	0
Nov 18, 2025	42.62	42.67	42.52	42.67	0.12%	119

Access /time_series data via our API — starting from the Basic plan.