Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2025 | 0.32621533 | 0.32758859 | 0.32113430 | 0.32552871 | -0.21% |
| Jun 21, 2025 | 0.33198297 | 0.33624005 | 0.31948641 | 0.32566601 | -1.90% |
| Jun 20, 2025 | 0.34175569 | 0.34529364 | 0.32969522 | 0.33225763 | -2.78% |
| Jun 19, 2025 | 0.34577456 | 0.34678084 | 0.33967316 | 0.34180251 | -1.15% |
| Jun 18, 2025 | 0.34475917 | 0.34730580 | 0.33567724 | 0.34550062 | 0.22% |
| Jun 17, 2025 | 0.35475770 | 0.35801548 | 0.34138870 | 0.34475917 | -2.82% |
| Jun 16, 2025 | 0.35146701 | 0.36629167 | 0.34853220 | 0.35480586 | 0.95% |
| Jun 15, 2025 | 0.34820700 | 0.35296115 | 0.34562618 | 0.35133117 | 0.90% |
| Jun 14, 2025 | 0.35431948 | 0.35445532 | 0.34386036 | 0.34820700 | -1.73% |
| Jun 13, 2025 | 0.36349422 | 0.36349422 | 0.34529972 | 0.35445532 | -2.49% |
| Jun 12, 2025 | 0.37822878 | 0.38027880 | 0.36346939 | 0.36390212 | -3.79% |
| Jun 11, 2025 | 0.38333789 | 0.38953489 | 0.37727210 | 0.37822878 | -1.33% |
| Jun 10, 2025 | 0.37669545 | 0.38458908 | 0.37301260 | 0.38352701 | 1.81% |
| Jun 09, 2025 | 0.36649323 | 0.37664384 | 0.36108071 | 0.37664384 | 2.77% |
| Jun 08, 2025 | 0.36260954 | 0.37575302 | 0.36055586 | 0.36644304 | 1.06% |
| Jun 07, 2025 | 0.35973439 | 0.36644304 | 0.35863909 | 0.36233571 | 0.72% |
| Jun 06, 2025 | 0.35103184 | 0.36465034 | 0.34984288 | 0.35973439 | 2.48% |
| Jun 05, 2025 | 0.36482418 | 0.36709985 | 0.34534392 | 0.35116851 | -3.74% |
| Jun 04, 2025 | 0.37395418 | 0.37795007 | 0.36303338 | 0.36468738 | -2.48% |
| Jun 03, 2025 | 0.37261757 | 0.37889606 | 0.37052038 | 0.37409136 | 0.40% |
| Jun 02, 2025 | 0.36679935 | 0.37280583 | 0.36110350 | 0.37261757 | 1.59% |
| Jun 01, 2025 | 0.36308053 | 0.36775213 | 0.36033252 | 0.36684969 | 1.04% |
| May 31, 2025 | 0.36404231 | 0.36775213 | 0.35579830 | 0.36280572 | -0.34% |
| May 30, 2025 | 0.38513047 | 0.38654244 | 0.36266831 | 0.36376753 | -5.55% |
| May 29, 2025 | 0.39527637 | 0.39904445 | 0.38388789 | 0.38499242 | -2.60% |
| May 28, 2025 | 0.39628503 | 0.40089905 | 0.38615301 | 0.39513782 | -0.29% |
| May 27, 2025 | 0.39251375 | 0.40290394 | 0.38573977 | 0.39661601 | 1.05% |
| May 26, 2025 | 0.39526099 | 0.39743942 | 0.38907966 | 0.39265111 | -0.66% |
| May 25, 2025 | 0.39256766 | 0.39528975 | 0.38143975 | 0.39515242 | 0.66% |
| May 24, 2025 | 0.39133123 | 0.40039840 | 0.39050695 | 0.39297980 | 0.42% |
| May 23, 2025 | 0.42149389 | 0.43083414 | 0.39050695 | 0.39160600 | -7.09% |
| May 22, 2025 | 0.40663987 | 0.42192483 | 0.40663987 | 0.42143551 | 3.64% |