Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 0.23339723 | 0.23462962 | 0.22928934 | 0.23024786 | -1.35% |
| Apr 18, 2026 | 0.23860058 | 0.24120225 | 0.22956321 | 0.23326030 | -2.24% |
| Apr 17, 2026 | 0.23215508 | 0.24223985 | 0.22482900 | 0.23873751 | 2.84% |
| Apr 16, 2026 | 0.21690470 | 0.23226029 | 0.21615870 | 0.23188108 | 6.90% |
| Apr 15, 2026 | 0.21289922 | 0.21795575 | 0.21279086 | 0.21663006 | 1.75% |
| Apr 14, 2026 | 0.21556598 | 0.21763332 | 0.21191460 | 0.21303689 | -1.17% |
| Apr 13, 2026 | 0.20844895 | 0.21556598 | 0.20785972 | 0.21542810 | 3.35% |
| Apr 12, 2026 | 0.21252596 | 0.21307959 | 0.20795847 | 0.20858768 | -1.85% |
| Apr 11, 2026 | 0.21474048 | 0.21709342 | 0.21183391 | 0.21252596 | -1.03% |
| Apr 10, 2026 | 0.21392038 | 0.21717171 | 0.21144004 | 0.21474048 | 0.38% |
| Apr 09, 2026 | 0.21821330 | 0.21894431 | 0.21084253 | 0.21364391 | -2.09% |
| Apr 08, 2026 | 0.22598284 | 0.22841130 | 0.21815287 | 0.21862881 | -3.25% |
| Apr 07, 2026 | 0.21681970 | 0.22784548 | 0.21383867 | 0.22656791 | 4.50% |
| Apr 06, 2026 | 0.22712693 | 0.22876866 | 0.21598499 | 0.21654145 | -4.66% |
| Apr 05, 2026 | 0.22584020 | 0.22698745 | 0.21942547 | 0.22698745 | 0.51% |
| Apr 04, 2026 | 0.22737415 | 0.22765306 | 0.22416678 | 0.22584020 | -0.67% |
| Apr 03, 2026 | 0.22720946 | 0.23179223 | 0.22570074 | 0.22720303 | 0.00% |
| Apr 02, 2026 | 0.23515128 | 0.23733871 | 0.22303410 | 0.22679193 | -3.55% |
| Apr 01, 2026 | 0.23223968 | 0.24260314 | 0.23223968 | 0.23501249 | 1.19% |
| Mar 31, 2026 | 0.23338905 | 0.23785327 | 0.22835030 | 0.23282814 | -0.24% |
| Mar 30, 2026 | 0.22873227 | 0.24195795 | 0.22873227 | 0.23324975 | 1.98% |
| Mar 29, 2026 | 0.23336112 | 0.23516743 | 0.22484015 | 0.22859327 | -2.04% |
| Mar 28, 2026 | 0.23252745 | 0.23864110 | 0.22849800 | 0.23336112 | 0.36% |
| Mar 27, 2026 | 0.24099474 | 0.24297190 | 0.23183271 | 0.23266639 | -3.46% |
| Mar 26, 2026 | 0.24513054 | 0.24630372 | 0.23732688 | 0.24082284 | -1.76% |
| Mar 25, 2026 | 0.23906164 | 0.25117210 | 0.23906164 | 0.24499241 | 2.48% |
| Mar 24, 2026 | 0.22909516 | 0.24115866 | 0.22533371 | 0.23906164 | 4.35% |
| Mar 23, 2026 | 0.21435426 | 0.22982433 | 0.21367697 | 0.22940128 | 7.02% |
| Mar 22, 2026 | 0.22238234 | 0.22457802 | 0.21258061 | 0.21380587 | -3.86% |
| Mar 21, 2026 | 0.22718540 | 0.22896940 | 0.22155894 | 0.22210787 | -2.23% |
| Mar 20, 2026 | 0.22716032 | 0.23168223 | 0.22411902 | 0.22704817 | -0.05% |
| Mar 19, 2026 | 0.23335163 | 0.23418418 | 0.22418049 | 0.22712912 | -2.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.