Western Asset Inflation-Linked Opportunities Fund (XWIWX) - Historical data, historical prices

opens in 12h 13m

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

9.47000 USD

0.02

0.21%

Last update Mar 31, 9:30 AM EDT

Market closed

Day range

9.47000

9.47000

9.47000

Previous close

9.45000

Access this stock data via API

Western Asset Inflation-Linked Opportunities ...

9.47

0.02

0.21%

Historical data

Prices

Date	Close
Mar 31, 2026	9.47
Mar 30, 2026	9.45
Mar 27, 2026	9.40
Mar 26, 2026	9.41
Mar 25, 2026	9.45
Mar 24, 2026	9.42
Mar 23, 2026	9.51
Mar 20, 2026	9.50
Mar 19, 2026	9.59
Mar 18, 2026	9.60
Mar 17, 2026	9.63
Mar 16, 2026	9.59
Mar 13, 2026	9.56
Mar 12, 2026	9.59
Mar 11, 2026	9.61
Mar 10, 2026	9.63
Mar 09, 2026	9.66
Mar 06, 2026	9.64
Mar 05, 2026	9.63
Mar 04, 2026	9.63
Mar 03, 2026	9.65
Mar 02, 2026	9.66

Access /time_series data via our API — starting from the Basic plan and above.