Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Dec 01, 2025 | 17.24 | 17.24 | 16.53 | 16.64 | -3.48% | 1412 |
| Nov 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 1958 |
| Nov 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 26, 2025 | 16 | 17.04 | 16 | 17.04 | 6.50% | 604 |
| Nov 25, 2025 | 15.75 | 17 | 15.30 | 16.31 | 3.53% | 1194 |
| Nov 24, 2025 | 15.20 | 15.39 | 14.66 | 15.39 | 1.22% | 1609 |
| Nov 21, 2025 | 14.00 | 14.00 | 13.66 | 13.66 | -2.44% | 110 |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Nov 19, 2025 | 14.06 | 14.46 | 14.06 | 14.46 | 2.86% | 616 |
| Nov 18, 2025 | 14.00 | 14.06 | 14.00 | 14.06 | 0.40% | 0 |
| Nov 17, 2025 | 14.60 | 14.60 | 14.35 | 14.35 | -1.71% | 805 |
Access
/time_series
data via our API — starting from the
Basic plan.