527 GBp
3
0.57%
Last update Dec 15, 4:29 PM GMT
Main market
Day range
521
531
Previous close
524
Open
526
Access this stock data via API
Subscribe
Grupa Azoty S.A.
527.00
3
0.57%

Historical data

Prices

Date Close
Dec 15, 2025 524.16
Dec 12, 2025 524
Dec 11, 2025 534
Dec 10, 2025 538
Dec 09, 2025 534
Dec 08, 2025 534
Dec 05, 2025 524
Dec 04, 2025 520
Dec 03, 2025 521
Dec 02, 2025 521
Dec 01, 2025 519
Nov 28, 2025 523
Nov 27, 2025 519
Nov 26, 2025 521
Nov 25, 2025 506
Nov 24, 2025 508
Nov 21, 2025 492.50
Nov 20, 2025 518
Nov 19, 2025 512
Nov 18, 2025 504
Nov 17, 2025 515
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 8 minutes

14:22
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).