Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 519 | 537 | 518 | 528 | 1.73% | 1065279 |
| Apr 01, 2026 | 528 | 534 | 519.33 | 532 | 0.76% | 2119343 |
| Mar 31, 2026 | 499.50 | 512 | 497.50 | 507 | 1.50% | 1029162 |
| Mar 30, 2026 | 503 | 510 | 501 | 503 | 0 | 1344559 |
| Mar 27, 2026 | 524 | 524 | 505 | 505 | -3.63% | 1949827 |
| Mar 26, 2026 | 528 | 529.90 | 521.50 | 523 | -0.95% | 1553754 |
| Mar 25, 2026 | 531 | 538 | 527 | 530 | -0.19% | 1750708 |
| Mar 24, 2026 | 531 | 539 | 521 | 528 | -0.56% | 1670155 |
| Mar 23, 2026 | 518 | 540.70 | 511 | 532 | 2.70% | 1959487 |
| Mar 20, 2026 | 537 | 539 | 527 | 534 | -0.56% | 1762418 |
| Mar 19, 2026 | 534 | 536 | 522 | 534 | 0 | 1924933 |
| Mar 18, 2026 | 537 | 545 | 532.71 | 541 | 0.74% | 1725011 |
| Mar 17, 2026 | 531 | 538 | 527.15 | 533 | 0.38% | 693905 |
| Mar 16, 2026 | 528 | 537 | 527.88 | 530 | 0.38% | 683597 |
| Mar 13, 2026 | 522 | 536 | 522 | 530 | 1.53% | 1407450 |
| Mar 12, 2026 | 534 | 535 | 523.72 | 532 | -0.37% | 1323117 |
| Mar 11, 2026 | 529 | 538 | 524.02 | 534 | 0.95% | 1453911 |
| Mar 10, 2026 | 526 | 534 | 521 | 528 | 0.38% | 1717913 |
| Mar 09, 2026 | 499 | 518 | 497.78 | 517 | 3.61% | 1862150 |
| Mar 06, 2026 | 525 | 527 | 510 | 521 | -0.76% | 1792684 |
| Mar 05, 2026 | 529 | 534 | 521 | 523 | -1.13% | 1644939 |
| Mar 04, 2026 | 509 | 528 | 507.65 | 526 | 3.34% | 908882 |
| Mar 03, 2026 | 522 | 528 | 508 | 516 | -1.15% | 1996543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.