Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 13, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 0.48% | 27753 |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 12504 |
| May 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 3600 |
| Apr 28, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 0.24% | 48147 |
| Apr 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 2001 |
| Apr 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Apr 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 5188 |
| Apr 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Apr 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 15000 |
| Apr 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.