Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.54 | 13.75 | 13.54 | 13.75 | 1.55% | 0 |
| Apr 01, 2026 | 13.80 | 13.82 | 13.71 | 13.80 | 0.04% | 0 |
| Mar 31, 2026 | 13.90 | 13.90 | 13.59 | 13.67 | -1.69% | 0 |
| Mar 30, 2026 | 13.75 | 13.85 | 13.75 | 13.79 | 0.29% | 0 |
| Mar 27, 2026 | 13.85 | 13.90 | 13.69 | 13.69 | -1.16% | 0 |
| Mar 26, 2026 | 13.70 | 13.84 | 13.69 | 13.72 | 0.18% | 0 |
| Mar 25, 2026 | 13.84 | 14.02 | 13.84 | 13.99 | 1.08% | 0 |
| Mar 24, 2026 | 13.73 | 13.96 | 13.73 | 13.88 | 1.09% | 0 |
| Mar 23, 2026 | 13.62 | 13.95 | 13.62 | 13.75 | 0.99% | 0 |
| Mar 20, 2026 | 13.96 | 14.01 | 13.76 | 13.76 | -1.43% | 0 |
| Mar 19, 2026 | 14.31 | 14.31 | 13.93 | 13.93 | -2.69% | 0 |
| Mar 18, 2026 | 14.60 | 14.60 | 14.36 | 14.36 | -1.61% | 0 |
| Mar 17, 2026 | 14.28 | 14.45 | 14.28 | 14.45 | 1.23% | 0 |
| Mar 16, 2026 | 14.49 | 14.49 | 14.39 | 14.41 | -0.55% | 0 |
| Mar 13, 2026 | 14.32 | 14.36 | 14.32 | 14.35 | 0.17% | 0 |
| Mar 12, 2026 | 14.17 | 14.46 | 14.17 | 14.41 | 1.66% | 0 |
| Mar 11, 2026 | 14.29 | 14.29 | 14.19 | 14.27 | -0.17% | 0 |
| Mar 10, 2026 | 14.72 | 14.72 | 14.26 | 14.26 | -3.13% | 0 |
| Mar 09, 2026 | 14.22 | 14.62 | 14.22 | 14.51 | 2.08% | 0 |
| Mar 06, 2026 | 15.06 | 15.06 | 14.81 | 14.81 | -1.63% | 0 |
| Mar 05, 2026 | 15.48 | 15.48 | 14.95 | 15.01 | -3.04% | 0 |
| Mar 04, 2026 | 15.46 | 15.87 | 15.43 | 15.47 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.