Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 300 |
| Jun 11, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
Aegis Brands Inc.
0.40000001
CAD
0.03
8.11%
Last update Jun 13, 10:38 AM EDT
Day range
Previous close
0.37000000
Open
0.40000001
Access this stock data via API
Subscribe
Aegis Brands Inc.
0.40
0.03
8.11%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 8 minutes
04:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).