Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Apr 01, 2026 | 101 | 102 | 101 | 102 | 0.99% | 0 |
| Mar 31, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 36 |
| Mar 30, 2026 | 99 | 99 | 97.50 | 97.50 | -1.52% | 0 |
| Mar 27, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 36 |
| Mar 26, 2026 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| Mar 25, 2026 | 101 | 102 | 101 | 102 | 0.99% | 0 |
| Mar 24, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 61 |
| Mar 23, 2026 | 95 | 98.50 | 95 | 98.50 | 3.68% | 0 |
| Mar 20, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | -1.04% | 61 |
| Mar 19, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | -2.03% | 61 |
| Mar 18, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | -1.01% | 0 |
| Mar 17, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 1.03% | 61 |
| Mar 16, 2026 | 99 | 99 | 98.50 | 98.50 | -0.51% | 0 |
| Mar 13, 2026 | 98 | 98.50 | 98 | 98.50 | 0.51% | 0 |
| Mar 12, 2026 | 97 | 98 | 97 | 98 | 1.03% | 10 |
| Mar 11, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | -1.02% | 0 |
| Mar 10, 2026 | 100 | 100 | 98.50 | 98.50 | -1.50% | 0 |
| Mar 09, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Mar 06, 2026 | 105 | 105 | 100 | 100 | -4.76% | 10 |
| Mar 05, 2026 | 108 | 108 | 104 | 104 | -3.70% | 0 |
| Mar 04, 2026 | 106 | 108 | 106 | 108 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.