We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RHT

CXA
0.037999999 AUD
0
0%
Last update May 22, 3:35 PM AEST
Market closed
Day range
0.037999999
0.039000001
Previous close
0.037999999
Open
0.039000001
Access this stock data via API
Subscribe
Resonance Health Limited
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 55458
May 20, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 58345
May 19, 2025 0.037000000 0.037999999 0.037000000 0.037999999 2.70% 128312
May 13, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 2900
May 12, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 17100
May 08, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 136926
May 06, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 1263
May 02, 2025 0.039000001 0.039000001 0.035999998 0.035999998 -7.69% 103024
May 01, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 135951
Apr 30, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 37425
Apr 29, 2025 0.039999999 0.041000001 0.039999999 0.039999999 0 300735
Apr 28, 2025 0.037999999 0.037999999 0.035999998 0.035999998 -5.26% 338765
Apr 24, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 10000
Apr 23, 2025 0.039000001 0.039000001 0.037000000 0.037000000 -5.13% 144740
Market closed

Exchange is currently closed
Pre-market opens in 2 days 7 hours 30 minutes

23:04
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).