Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.60K | 20.75K | 19K | 20.50K | -0.49% | 17256 |
| May 22, 2025 | 20.90K | 21.50K | 20.45K | 20.45K | -2.15% | 28634 |
| May 21, 2025 | 20.30K | 21.10K | 20.05K | 20.75K | 2.22% | 19046 |
| May 20, 2025 | 20.35K | 20.70K | 20.05K | 20.50K | 0.74% | 16273 |
| May 19, 2025 | 20.50K | 20.60K | 19.80K | 19.90K | -2.93% | 20793 |
| May 16, 2025 | 20.55K | 21.40K | 20.20K | 20.20K | -1.70% | 39166 |
| May 15, 2025 | 21.25K | 21.25K | 20.45K | 20.45K | -3.76% | 28419 |
| May 14, 2025 | 21.85K | 21.85K | 20.95K | 21.15K | -3.20% | 34990 |
| May 13, 2025 | 22.20K | 22.20K | 21.45K | 21.75K | -2.03% | 18705 |
| May 12, 2025 | 22.90K | 22.93K | 21.80K | 21.90K | -4.37% | 30654 |
| May 09, 2025 | 23.35K | 23.40K | 22.15K | 22.50K | -3.64% | 54383 |
| May 08, 2025 | 21.55K | 22.90K | 21.45K | 22.80K | 5.80% | 68983 |
| May 07, 2025 | 22.50K | 22.80K | 21.20K | 21.35K | -5.11% | 101111 |
| May 02, 2025 | 23.20K | 23.80K | 22.35K | 22.40K | -3.45% | 103334 |
| Apr 30, 2025 | 21.10K | 24.45K | 21.10K | 23.80K | 12.80% | 432767 |
| Apr 29, 2025 | 20.40K | 21.30K | 20.15K | 20.85K | 2.21% | 28534 |
| Apr 28, 2025 | 20.85K | 20.85K | 20K | 20.55K | -1.44% | 9217 |
| Apr 25, 2025 | 21.25K | 21.25K | 20.10K | 20.65K | -2.82% | 40395 |
| Apr 24, 2025 | 20.75K | 21.40K | 20.50K | 20.70K | -0.24% | 36132 |
| Apr 23, 2025 | 20.65K | 21.10K | 20.45K | 20.75K | 0.48% | 19799 |