Sodexo SA (SJ7) - Historical data, historical prices

United States

closing in 2h 1m

45.80000 EUR

0.3

0.65%

Last update May 21, 8:10 AM CEST

Main market

Day range

45.80000

Previous close

46.099998

Open

45.80000

Access this stock data via API

Sodexo SA

45.80

0.30

0.65%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	45.80	45.80	45.80	45.80	0	0
May 20, 2026	46.10	46.10	46.10	46.10	0	0
May 19, 2026	47.78	47.78	47.78	47.78	0	0
May 18, 2026	46.72	46.72	46.72	46.72	0	0
May 15, 2026	46.72	46.72	46.72	46.72	0	0
May 14, 2026	46.04	46.04	46.04	46.04	0	0
May 13, 2026	44.62	44.62	44.62	44.62	0	0
May 12, 2026	43.24	43.24	43.24	43.24	0	0
May 11, 2026	42.64	42.64	42.64	42.64	0	0
May 08, 2026	42.94	42.94	42.94	42.94	0	0
May 07, 2026	44.22	44.22	44.22	44.22	0	0
May 06, 2026	43.44	43.44	43.44	43.44	0	0
May 05, 2026	43.44	43.44	43.44	43.44	0	0
May 04, 2026	43.26	43.26	43.26	43.26	0	0
Apr 30, 2026	42.40	42.40	42.40	42.40	0	0
Apr 29, 2026	42.42	42.42	42.42	42.42	0	0
Apr 28, 2026	42.36	42.36	42.36	42.36	0	0
Apr 27, 2026	42.80	42.80	42.80	42.80	0	0
Apr 24, 2026	42.60	42.60	42.60	42.60	0	0
Apr 23, 2026	42.30	42.60	42.30	42.60	0.71%	10
Apr 22, 2026	42.72	42.72	42.72	42.72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Sodexo SA