Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Dec 15, 2025 | 45.36 | 45.56 | 45.36 | 45.56 | 0.44% | 1500 |
| Dec 12, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Dec 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Dec 10, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Dec 09, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Dec 08, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Dec 05, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
| Dec 04, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Dec 03, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Dec 02, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Dec 01, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Nov 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Nov 27, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Nov 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Nov 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| Nov 24, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| Nov 21, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Nov 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Nov 18, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 0 |
| Nov 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.