Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.23 | 5.32 | 5.23 | 5.32 | 1.64% | 0 |
| May 14, 2025 | 5.38 | 5.38 | 5.28 | 5.28 | -1.90% | 0 |
| May 13, 2025 | 5.34 | 5.42 | 5.34 | 5.41 | 1.16% | 0 |
| May 12, 2025 | 4.67 | 5.42 | 4.67 | 5.41 | 15.81% | 550 |
| May 09, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | -0.45% | 0 |
| May 08, 2025 | 4.42 | 4.70 | 4.42 | 4.70 | 6.41% | 0 |
| May 07, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 0.30% | 0 |
| May 06, 2025 | 4.47 | 4.49 | 4.39 | 4.39 | -1.72% | 0 |
| May 05, 2025 | 4.57 | 4.60 | 4.57 | 4.60 | 0.63% | 2702 |
| May 02, 2025 | 4.51 | 4.69 | 4.51 | 4.69 | 4.04% | 0 |
| Apr 30, 2025 | 4.51 | 4.51 | 4.22 | 4.22 | -6.52% | 0 |
| Apr 29, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 1.34% | 0 |
| Apr 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 25, 2025 | 4.49 | 4.49 | 4.40 | 4.40 | -2.05% | 0 |
| Apr 24, 2025 | 4.30 | 4.50 | 4.30 | 4.49 | 4.23% | 0 |
| Apr 23, 2025 | 4.23 | 4.48 | 4.23 | 4.37 | 3.36% | 0 |
| Apr 22, 2025 | 3.95 | 4.14 | 3.95 | 4.14 | 4.94% | 0 |
| Apr 17, 2025 | 4.08 | 4.13 | 4.08 | 4.13 | 1.20% | 0 |
| Apr 16, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | -2.34% | 0 |