Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 300 |
| Dec 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Dec 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Dec 09, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 0.45% | 0 |
| Dec 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Dec 05, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 1.21% | 0 |
| Dec 04, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Dec 03, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 2.81% | 0 |
| Dec 02, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | -2.08% | 0 |
| Dec 01, 2025 | 3.10 | 3.29 | 3.10 | 3.29 | 5.90% | 0 |
| Nov 28, 2025 | 3.06 | 3.11 | 3.06 | 3.11 | 1.57% | 0 |
| Nov 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Nov 26, 2025 | 2.99 | 3.12 | 2.99 | 3.12 | 4.18% | 0 |
| Nov 25, 2025 | 2.98 | 3.01 | 2.98 | 3.01 | 1.18% | 0 |
| Nov 24, 2025 | 2.89 | 2.99 | 2.89 | 2.99 | 3.50% | 0 |
| Nov 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Nov 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Nov 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Nov 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.