Nat-Nederlanden Crecimiento Global PP (0P00000W5J) - Historical data, historical prices

opens in 13h 19m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.05 -0.01%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.05 -0.01%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.05 -0.01%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.05 -0.01%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

74.69198 EUR

1.0942

1.44%

Last update May 9, 8:00 AM CEST

Market closed

Previous close

75.78613

Access this mutual fund data via API

Nat-Nederlanden Crecimiento Global PP

74.69

1.09

1.44%

Historical data

Prices

Date	Close
Mar 26, 2026	74.69
Mar 25, 2026	75.79
Mar 24, 2026	75.02
Mar 23, 2026	75.15
Mar 19, 2026	75.81
Mar 18, 2026	76.65
Mar 17, 2026	77.28
Mar 16, 2026	77.25
Mar 12, 2026	76.95
Mar 11, 2026	77.81
Mar 10, 2026	77.66
Mar 09, 2026	77.53
Mar 05, 2026	78.37
Mar 04, 2026	78.55
Mar 03, 2026	78.27
Mar 02, 2026	78.93

Access /time_series data via our API — starting from the Basic plan and above.