Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.64 | 19.90 | 19.41 | 19.81 | 0.87% | 2443605 |
| Dec 11, 2025 | 19.54 | 19.64 | 19.13 | 19.41 | -0.67% | 2465300 |
| Dec 10, 2025 | 19.22 | 19.92 | 19.13 | 19.63 | 2.13% | 1936400 |
| Dec 09, 2025 | 19.19 | 19.38 | 18.83 | 19.26 | 0.36% | 1997800 |
| Dec 08, 2025 | 19.50 | 19.82 | 19.15 | 19.29 | -1.08% | 2436700 |
| Dec 05, 2025 | 19.25 | 19.89 | 19.02 | 19.57 | 1.66% | 3014000 |
| Dec 04, 2025 | 19.06 | 19.35 | 18.66 | 18.74 | -1.68% | 2116300 |
| Dec 03, 2025 | 19.42 | 19.63 | 18.55 | 18.98 | -2.27% | 2168600 |
| Dec 02, 2025 | 19.74 | 19.94 | 19.26 | 19.59 | -0.76% | 1985000 |
| Dec 01, 2025 | 19.45 | 19.91 | 19.18 | 19.74 | 1.49% | 1899300 |
| Nov 28, 2025 | 19.88 | 19.88 | 19.26 | 19.53 | -1.76% | 1272600 |
| Nov 26, 2025 | 19.48 | 20.12 | 19.40 | 19.73 | 1.28% | 2860800 |
| Nov 25, 2025 | 19.26 | 20.11 | 19.05 | 19.48 | 1.14% | 2745500 |
| Nov 24, 2025 | 18.30 | 18.75 | 18.11 | 18.16 | -0.77% | 1774900 |
| Nov 21, 2025 | 18.17 | 18.40 | 17.61 | 18.10 | -0.39% | 3102800 |
| Nov 20, 2025 | 19.05 | 19.45 | 18.01 | 18.17 | -4.62% | 2825600 |
| Nov 19, 2025 | 19.50 | 20.17 | 18.66 | 19.23 | -1.38% | 4835600 |
| Nov 18, 2025 | 21.93 | 22.88 | 21.93 | 22.42 | 2.23% | 2240300 |
| Nov 17, 2025 | 22.50 | 22.65 | 22.08 | 22.21 | -1.29% | 1247900 |
Access
/time_series
data via our API — starting from the
Basic plan.