Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.49 | 44.20 | 43.27 | 44.06 | 1.31% | 19070 |
| Jun 23, 2025 | 42.93 | 43.61 | 42.58 | 43.18 | 0.58% | 673300 |
| Jun 20, 2025 | 43.73 | 43.75 | 42.38 | 42.81 | -2.10% | 1049400 |
| Jun 18, 2025 | 42.46 | 43.59 | 42.02 | 43.06 | 1.43% | 806700 |
| Jun 17, 2025 | 42.69 | 43.22 | 42.34 | 42.69 | 0 | 837500 |
| Jun 16, 2025 | 42.60 | 43.20 | 41.50 | 42.66 | 0.14% | 1752300 |
| Jun 13, 2025 | 41.20 | 42.10 | 41.10 | 41.69 | 1.19% | 2035800 |
| Jun 12, 2025 | 41 | 42.03 | 40.81 | 42 | 2.44% | 1297800 |
| Jun 11, 2025 | 42.27 | 42.82 | 41.52 | 41.65 | -1.47% | 1335100 |
| Jun 10, 2025 | 42.20 | 42.87 | 41.79 | 41.90 | -0.71% | 871500 |
| Jun 09, 2025 | 42.32 | 43.01 | 42.06 | 42.69 | 0.87% | 732400 |
| Jun 06, 2025 | 43.30 | 43.30 | 41.80 | 42.30 | -2.32% | 1079000 |
| Jun 05, 2025 | 42.73 | 43.38 | 42.16 | 42.97 | 0.56% | 955300 |
| Jun 04, 2025 | 41.33 | 42.88 | 41.06 | 42.43 | 2.66% | 1309200 |
| Jun 03, 2025 | 41.14 | 41.30 | 40.06 | 40.71 | -1.05% | 1052200 |
| Jun 02, 2025 | 40.98 | 41.19 | 40.05 | 40.94 | -0.10% | 727700 |
| May 30, 2025 | 42.05 | 42.28 | 40.46 | 41.10 | -2.26% | 2774700 |
| May 29, 2025 | 43.20 | 43.21 | 41.97 | 42.44 | -1.76% | 707800 |
| May 28, 2025 | 43 | 43.17 | 42.42 | 42.67 | -0.77% | 1456900 |
| May 27, 2025 | 42.52 | 43.01 | 41.79 | 42.55 | 0.07% | 1171500 |