Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 399.50 | 407.20 | 399.40 | 407.20 | 1.93% | 0 |
| May 05, 2026 | 396.80 | 397 | 396.20 | 397 | 0.05% | 0 |
| May 04, 2026 | 397.70 | 397.70 | 394.70 | 395.90 | -0.45% | 0 |
| Apr 30, 2026 | 388.40 | 398.60 | 388.40 | 398.60 | 2.63% | 0 |
| Apr 29, 2026 | 383 | 384.50 | 382.80 | 384 | 0.26% | 0 |
| Apr 28, 2026 | 389.20 | 389.20 | 383 | 383 | -1.59% | 0 |
| Apr 27, 2026 | 381.40 | 381.40 | 377.90 | 378.40 | -0.79% | 0 |
| Apr 24, 2026 | 372.20 | 372.40 | 368.40 | 370.30 | -0.51% | 0 |
| Apr 23, 2026 | 370.20 | 370.20 | 364.30 | 364.30 | -1.59% | 0 |
| Apr 22, 2026 | 381.40 | 382.70 | 381.10 | 381.30 | -0.03% | 0 |
| Apr 21, 2026 | 394.80 | 394.80 | 391.70 | 391.70 | -0.79% | 0 |
| Apr 20, 2026 | 397 | 397.30 | 394.10 | 395.80 | -0.30% | 0 |
| Apr 17, 2026 | 394 | 399.60 | 394 | 399.60 | 1.42% | 0 |
| Apr 16, 2026 | 400.10 | 400.10 | 393.70 | 393.70 | -1.60% | 0 |
| Apr 15, 2026 | 394.30 | 396.60 | 393.70 | 393.70 | -0.15% | 0 |
| Apr 14, 2026 | 393.80 | 398.60 | 393.80 | 398.60 | 1.22% | 0 |
| Apr 13, 2026 | 399 | 403.30 | 393.60 | 403.30 | 1.08% | 0 |
| Apr 10, 2026 | 395.70 | 413.60 | 395.70 | 409.50 | 3.49% | 0 |
| Apr 09, 2026 | 367.60 | 374.80 | 365.10 | 374.80 | 1.96% | 40 |
| Apr 08, 2026 | 364.70 | 369.20 | 364.70 | 369.20 | 1.23% | 0 |
| Apr 07, 2026 | 349.40 | 350.70 | 347 | 347.80 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.