Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 422.40 | 422.40 | 406.10 | 406.10 | -3.86% | 0 |
| Jun 04, 2026 | 419.70 | 422.80 | 417.80 | 420.90 | 0.29% | 0 |
| Jun 03, 2026 | 420 | 420 | 415.30 | 416.60 | -0.81% | 0 |
| Jun 02, 2026 | 421.60 | 427.90 | 421.60 | 427.90 | 1.49% | 0 |
| Jun 01, 2026 | 428.70 | 429.60 | 424.80 | 429.60 | 0.21% | 0 |
| May 29, 2026 | 436.10 | 439.80 | 433.40 | 433.60 | -0.57% | 0 |
| May 28, 2026 | 418 | 427.30 | 418 | 427.30 | 2.22% | 0 |
| May 27, 2026 | 417.30 | 419.20 | 415.40 | 419.20 | 0.46% | 0 |
| May 26, 2026 | 402.50 | 404.60 | 400.40 | 403.30 | 0.20% | 0 |
| May 25, 2026 | 401.20 | 403.50 | 399.10 | 403.50 | 0.57% | 0 |
| May 22, 2026 | 403.70 | 404.90 | 399.60 | 404.90 | 0.30% | 0 |
| May 21, 2026 | 390.90 | 395.10 | 388.40 | 395.10 | 1.07% | 0 |
| May 20, 2026 | 398.10 | 410.70 | 398.10 | 410.70 | 3.17% | 0 |
| May 19, 2026 | 390.70 | 397.30 | 390.70 | 397.30 | 1.69% | 0 |
| May 18, 2026 | 375.60 | 379.70 | 375.60 | 377.50 | 0.51% | 0 |
| May 15, 2026 | 383.20 | 389.70 | 383.20 | 388.30 | 1.33% | 0 |
| May 14, 2026 | 386.20 | 392.80 | 384.70 | 392.80 | 1.71% | 0 |
| May 13, 2026 | 389.10 | 390.30 | 388.30 | 390.30 | 0.31% | 0 |
| May 12, 2026 | 388.60 | 389.30 | 388.30 | 389 | 0.10% | 0 |
| May 11, 2026 | 400.30 | 402.80 | 400.30 | 402.80 | 0.62% | 0 |
| May 08, 2026 | 405.20 | 406.50 | 402.60 | 406.50 | 0.32% | 0 |
| May 07, 2026 | 405.80 | 409.90 | 405.80 | 406.30 | 0.12% | 0 |
| May 06, 2026 | 399.50 | 407.20 | 399.40 | 407.20 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.