Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 1 |
| Dec 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1 |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1 |
| Dec 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1 |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 1 |
| Dec 09, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Dec 08, 2025 | 10.22 | 10.22 | 10.14 | 10.14 | -0.78% | 1 |
| Dec 05, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 16 |
| Dec 04, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 16 |
| Dec 03, 2025 | 10.35 | 10.44 | 10.35 | 10.44 | 0.87% | 16 |
| Dec 02, 2025 | 10.44 | 10.44 | 10.19 | 10.19 | -2.39% | 388 |
| Dec 01, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | -0.47% | 107 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 200 |
| Nov 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Nov 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 200 |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 200 |
| Nov 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 200 |
| Nov 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 200 |
| Nov 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Nov 18, 2025 | 10.61 | 10.61 | 10.50 | 10.50 | -1.04% | 915 |
| Nov 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.