Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 14, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | -0.37% | 0 |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| May 12, 2025 | 10.39 | 10.72 | 10.39 | 10.72 | 3.18% | 7 |
| May 09, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 91 |
| May 08, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| May 07, 2025 | 10.03 | 10.30 | 9.71 | 9.71 | -3.19% | 91 |
| May 06, 2025 | 9.81 | 9.90 | 9.81 | 9.90 | 0.87% | 1 |
| May 05, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 11 |
| May 02, 2025 | 9.65 | 9.77 | 9.65 | 9.77 | 1.24% | 11 |
| Apr 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 90 |
| Apr 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Apr 28, 2025 | 9.10 | 9.32 | 9.10 | 9.32 | 2.42% | 90 |
| Apr 25, 2025 | 8.79 | 9.29 | 8.79 | 9.29 | 5.69% | 66 |
| Apr 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Apr 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 374 |
| Apr 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 374 |