Asmodee Group AB (publ) (2EX) - Historical data, historical prices

United States

opens in 1d 11h 45m

12.91000 EUR

0.1

0.77%

Last update Jun 5, 8:08 AM CEST

Market closed

Day range

12.91000

Previous close

13.010000

Open

12.91000

Access this stock data via API

Asmodee Group AB (publ)

12.91

0.10

0.77%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	12.91	12.91	12.91	12.91	0	33
Jun 04, 2026	13.01	13.01	13.01	13.01	0	0
Jun 03, 2026	13.01	13.01	13.01	13.01	0	0
Jun 02, 2026	13.03	13.03	13.03	13.03	0	33
Jun 01, 2026	13.68	13.68	13.68	13.68	0	16
May 29, 2026	13.67	13.67	13.67	13.67	0	0
May 28, 2026	13.99	13.99	13.99	13.99	0	0
May 27, 2026	13.82	14.16	13.82	14.16	2.46%	16
May 26, 2026	13.73	13.73	13.73	13.73	0	75
May 25, 2026	13.58	13.88	13.58	13.88	2.21%	75
May 22, 2026	12.88	13.53	12.88	13.38	3.88%	561
May 21, 2026	11.85	11.85	11.85	11.85	0	180
May 20, 2026	11.66	11.66	11.66	11.66	0	0
May 19, 2026	11.56	11.56	11.56	11.56	0	0
May 18, 2026	11.50	11.50	11.50	11.50	0	374
May 15, 2026	11.56	11.56	11.56	11.56	0	0
May 14, 2026	11.55	11.55	11.55	11.55	0	0
May 13, 2026	11.25	11.25	11.25	11.25	0	374
May 12, 2026	11.28	11.28	11.28	11.28	0	0
May 11, 2026	11.21	11.21	11.21	11.21	0	374
May 08, 2026	11.20	11.20	11.20	11.20	0	0
May 07, 2026	11.28	11.28	11.28	11.28	0	374

Access /time_series data via our API — starting from the Basic plan and above.

Asmodee Group AB (publ)