Online Vacation Center Holdings Corp. (ONVC) - Historical data, historical prices

1.90000 USD

Last update May 12, 2:42 PM EDT

Market closed

Day range

1.90000

Previous close

1.90000

Open

1.90000

Access this stock data via API

Online Vacation Center Holdings Corp.

1.90

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	1.90	1.90	1.90	1.90	0	0
May 14, 2025	1.90	1.90	1.90	1.90	0	0
May 13, 2025	1.90	1.90	1.90	1.90	0	0
May 12, 2025	1.71	1.90	1.71	1.90	11.11%	2600
May 09, 2025	2	2	2	2	0	0
May 08, 2025	2	2	2	2	0	0
May 07, 2025	2	2	2	2	0	0
May 06, 2025	2	2	2	2	0	0
May 05, 2025	2	2	2	2	0	0
May 02, 2025	2	2	2	2	0	0
May 01, 2025	2	2	2	2	0	1000
Apr 30, 2025	2.01	2.01	2	2	-0.50%	700
Apr 29, 2025	2.06	2.06	2.06	2.06	0	0
Apr 28, 2025	2.06	2.06	2.06	2.06	0	100
Apr 25, 2025	2.06	2.06	2.06	2.06	0	0
Apr 24, 2025	2.06	2.06	2.06	2.06	0	0
Apr 23, 2025	2.06	2.06	2.06	2.06	0	0
Apr 22, 2025	2.06	2.06	2.06	2.06	0	0
Apr 21, 2025	2.06	2.06	2.06	2.06	0	0
Apr 17, 2025	2.06	2.06	2.06	2.06	0	2300
Apr 16, 2025	2.25	2.25	2.25	2.25	0	0