Online Vacation Center Holdings Corp. (ONVC) - Historical data, historical prices

2.55000 USD

0.59

30.10%

Last update Dec 16, 2:44 PM EST

Market closed

Day range

2.55000

1.91000

2.55000

Previous close

1.96000

Open

1.92000

Access this stock data via API

Online Vacation Center Holdings Corp.

2.55

0.59

30.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.92	2.55	1.91	2.55	32.81%	3000
Dec 15, 2025	1.96	1.96	1.96	1.96	0	200
Dec 12, 2025	1.90	1.90	1.90	1.90	0	0
Dec 11, 2025	1.90	1.90	1.90	1.90	0	0
Dec 10, 2025	1.90	1.90	1.90	1.90	0	500
Dec 09, 2025	2.45	2.45	2.45	2.45	0	0
Dec 08, 2025	2.45	2.45	2.45	2.45	0	0
Dec 05, 2025	2.45	2.45	2.45	2.45	0	0
Dec 04, 2025	2.45	2.45	2.45	2.45	0	0
Dec 03, 2025	2.45	2.45	2.45	2.45	0	0
Dec 02, 2025	2.45	2.45	2.45	2.45	0	0
Dec 01, 2025	2.45	2.45	2.45	2.45	0	0
Nov 28, 2025	2.45	2.45	2.45	2.45	0	0
Nov 26, 2025	2.45	2.45	2.45	2.45	0	0
Nov 25, 2025	2.22	2.45	2.22	2.45	10.36%	2100
Nov 24, 2025	2.50	2.50	2.50	2.50	0	1000
Nov 21, 2025	1.90	1.90	1.55	1.55	-18.42%	5400
Nov 20, 2025	1.90	1.90	1.90	1.90	0	0
Nov 19, 2025	2.25	2.25	1.90	1.90	-15.56%	1500
Nov 18, 2025	2.38	2.38	2.38	2.38	0	500
Nov 17, 2025	2.53	2.53	2.53	2.53	0	0

Access /time_series data via our API — starting from the Basic plan.